🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 22 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 106,61 | 108,29 | 106,61 | 108,03 | +1,09% | 1,58% | 1.000.600 |
| 20/11/2012 | 106,38 | 107,48 | 105,57 | 106,87 | +1,02% | 1,80% | 956.700 |
| 19/11/2012 | 106,11 | 107,30 | 104,92 | 105,79 | +1,40% | 2,24% | 1.338.100 |
| 16/11/2012 | 107,61 | 109,41 | 103,88 | 104,33 | -0,21% | 5,14% | 2.013.700 |
| 15/11/2012 | 104,31 | 105,61 | 103,34 | 104,55 | -0,01% | 2,18% | 1.460.400 |
| 14/11/2012 | 107,67 | 107,71 | 104,05 | 104,56 | -2,22% | 3,40% | 2.096.300 |
| 13/11/2012 | 106,96 | 108,48 | 105,58 | 106,93 | -0,46% | 2,71% | 1.747.700 |
| 12/11/2012 | 108,67 | 109,15 | 106,66 | 107,42 | -0,86% | 2,29% | 1.139.300 |
| 09/11/2012 | 108,46 | 109,87 | 108,23 | 108,35 | -0,82% | 1,51% | 1.574.800 |
| 08/11/2012 | 110,61 | 111,55 | 108,71 | 109,25 | -1,60% | 2,57% | 1.672.800 |
| 07/11/2012 | 111,09 | 112,18 | 109,77 | 111,03 | -1,05% | 2,17% | 1.553.700 |
| 06/11/2012 | 112,11 | 112,75 | 110,52 | 112,21 | +0,62% | 1,99% | 1.673.300 |
| 05/11/2012 | 114,00 | 114,48 | 110,80 | 111,52 | -7,68% | 3,23% | 2.148.500 |
| 02/11/2012 | 123,46 | 123,54 | 120,48 | 120,80 | -1,71% | 2,48% | 1.831.400 |
| 01/11/2012 | 121,24 | 123,64 | 118,77 | 122,90 | +1,52% | 4,02% | 2.106.400 |
| 31/10/2012 | 119,18 | 121,40 | 118,11 | 121,06 | +1,76% | 2,76% | 3.376.300 |
| 26/10/2012 | 121,50 | 121,54 | 118,07 | 118,97 | -1,21% | 2,86% | 3.151.400 |
| 25/10/2012 | 118,13 | 121,00 | 117,63 | 120,43 | +7,25% | 2,85% | 5.253.900 |
| 24/10/2012 | 114,04 | 116,00 | 111,82 | 112,29 | -1,83% | 3,67% | 1.917.300 |
| 23/10/2012 | 114,10 | 114,79 | 113,25 | 114,38 | -0,94% | 1,35% | 1.154.400 |
| 22/10/2012 | 114,22 | 116,49 | 114,22 | 115,46 | -0,14% | 1,99% | 1.027.000 |
| 19/10/2012 | 117,90 | 117,90 | 114,79 | 115,62 | -2,27% | 2,64% | 1.636.600 |
| 18/10/2012 | 119,06 | 119,50 | 117,36 | 118,30 | -0,55% | 1,80% | 1.321.800 |
| 17/10/2012 | 117,82 | 119,29 | 116,81 | 118,95 | +0,98% | 2,10% | 1.220.400 |
| 16/10/2012 | 116,89 | 118,98 | 116,32 | 117,80 | +1,33% | 2,28% | 1.764.000 |
| 15/10/2012 | 113,89 | 116,50 | 113,53 | 116,25 | +2,14% | 2,61% | 1.209.600 |
| 12/10/2012 | 113,41 | 114,98 | 113,00 | 113,81 | +1,20% | 1,75% | 1.163.300 |
| 11/10/2012 | 112,02 | 112,86 | 111,15 | 112,46 | +1,30% | 1,53% | 1.085.400 |
| 10/10/2012 | 112,16 | 113,21 | 109,95 | 111,02 | -0,68% | 2,91% | 1.098.800 |
| 09/10/2012 | 112,77 | 114,13 | 110,93 | 111,78 | -0,80% | 2,84% | 1.170.100 |