🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 22 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 120,73 | 121,99 | 120,26 | 121,19 | +0,34% | 1,43% | 1.501.000 |
| 04/01/2013 | 119,93 | 122,21 | 119,40 | 120,78 | +1,21% | 2,34% | 2.129.100 |
| 03/01/2013 | 118,57 | 121,06 | 118,34 | 119,34 | +1,08% | 2,29% | 1.731.900 |
| 02/01/2013 | 116,37 | 119,02 | 115,88 | 118,07 | +4,96% | 2,70% | 2.487.000 |
| 31/12/2012 | 109,58 | 112,54 | 109,13 | 112,49 | +2,57% | 3,11% | 1.139.900 |
| 28/12/2012 | 110,48 | 112,29 | 109,48 | 109,67 | -1,21% | 2,54% | 2.159.600 |
| 27/12/2012 | 111,90 | 112,08 | 108,93 | 111,01 | -0,48% | 2,82% | 865.400 |
| 26/12/2012 | 112,61 | 112,98 | 110,89 | 111,55 | -0,86% | 1,86% | 510.500 |
| 24/12/2012 | 113,12 | 113,48 | 111,77 | 112,52 | -0,87% | 1,51% | 289.500 |
| 21/12/2012 | 112,96 | 113,64 | 112,16 | 113,51 | -0,67% | 1,31% | 1.078.400 |
| 20/12/2012 | 114,16 | 114,75 | 113,14 | 114,28 | +0,56% | 1,41% | 620.300 |
| 19/12/2012 | 113,95 | 115,67 | 113,03 | 113,64 | -0,27% | 2,32% | 1.056.500 |
| 18/12/2012 | 113,80 | 115,01 | 113,02 | 113,95 | +0,23% | 1,75% | 2.637.800 |
| 17/12/2012 | 114,28 | 114,59 | 112,45 | 113,69 | -0,05% | 1,87% | 957.300 |
| 14/12/2012 | 112,24 | 114,92 | 111,99 | 113,75 | -0,41% | 2,61% | 1.296.700 |
| 13/12/2012 | 113,37 | 115,16 | 113,16 | 114,22 | +0,67% | 1,76% | 1.115.000 |
| 12/12/2012 | 110,82 | 114,45 | 110,27 | 113,46 | +3,33% | 3,77% | 2.570.500 |
| 11/12/2012 | 111,25 | 111,75 | 109,28 | 109,80 | -0,22% | 2,22% | 1.593.900 |
| 10/12/2012 | 110,39 | 110,49 | 108,92 | 110,04 | -0,20% | 1,42% | 959.600 |
| 07/12/2012 | 111,75 | 112,63 | 109,13 | 110,26 | -1,07% | 3,13% | 1.108.500 |
| 06/12/2012 | 110,00 | 111,74 | 109,75 | 111,45 | +1,37% | 1,81% | 1.018.400 |
| 05/12/2012 | 110,11 | 110,74 | 109,02 | 109,94 | -0,16% | 1,56% | 1.565.900 |
| 04/12/2012 | 108,85 | 110,62 | 107,50 | 110,12 | -2,89% | 2,87% | 2.986.400 |
| 03/12/2012 | 112,97 | 115,69 | 112,97 | 113,40 | +0,89% | 2,41% | 1.393.800 |
| 30/11/2012 | 112,10 | 112,73 | 111,32 | 112,40 | +0,33% | 1,26% | 958.400 |
| 29/11/2012 | 112,00 | 113,36 | 110,50 | 112,03 | +0,30% | 2,55% | 1.337.500 |
| 28/11/2012 | 108,80 | 111,86 | 107,84 | 111,69 | +3,17% | 3,69% | 2.747.200 |
| 27/11/2012 | 107,14 | 109,49 | 107,14 | 108,26 | +0,64% | 2,19% | 1.017.900 |
| 26/11/2012 | 108,98 | 109,18 | 106,63 | 107,57 | -1,61% | 2,34% | 1.190.500 |
| 23/11/2012 | 108,77 | 109,42 | 107,93 | 109,33 | +1,20% | 1,37% | 554.800 |