🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 120,18 | 120,92 | 116,33 | 116,56 | -3,18% | 3,82% | 1.651.300 |
| 19/02/2013 | 120,90 | 120,91 | 118,07 | 120,39 | -2,09% | 2,35% | 1.901.300 |
| 15/02/2013 | 123,08 | 123,52 | 122,01 | 122,96 | -0,19% | 1,23% | 1.088.400 |
| 14/02/2013 | 122,80 | 123,25 | 121,49 | 123,20 | +0,65% | 1,43% | 887.300 |
| 13/02/2013 | 123,60 | 124,24 | 122,39 | 122,40 | -0,22% | 1,50% | 1.253.500 |
| 12/02/2013 | 123,57 | 124,01 | 122,50 | 122,67 | -1,15% | 1,22% | 813.500 |
| 11/02/2013 | 126,88 | 126,88 | 123,56 | 124,10 | -1,91% | 2,62% | 1.325.600 |
| 08/02/2013 | 123,51 | 126,92 | 123,50 | 126,52 | +3,00% | 2,77% | 1.468.000 |
| 07/02/2013 | 123,28 | 123,28 | 120,77 | 122,83 | -0,38% | 2,04% | 1.417.700 |
| 06/02/2013 | 121,43 | 124,82 | 120,91 | 123,30 | -1,95% | 3,22% | 2.739.100 |
| 05/02/2013 | 124,75 | 126,77 | 124,75 | 125,75 | +0,79% | 1,62% | 1.039.600 |
| 04/02/2013 | 125,35 | 126,98 | 124,56 | 124,76 | -1,27% | 1,93% | 1.433.900 |
| 01/02/2013 | 123,99 | 126,66 | 122,50 | 126,37 | +0,92% | 3,36% | 3.616.500 |
| 31/01/2013 | 125,50 | 126,95 | 123,32 | 125,22 | +1,40% | 2,89% | 3.266.600 |
| 30/01/2013 | 122,08 | 123,86 | 122,06 | 123,49 | +0,90% | 1,47% | 1.225.300 |
| 29/01/2013 | 123,27 | 123,95 | 121,85 | 122,39 | -0,93% | 1,70% | 1.003.700 |
| 28/01/2013 | 123,21 | 124,97 | 123,05 | 123,54 | -0,31% | 1,56% | 933.900 |
| 25/01/2013 | 123,06 | 124,34 | 122,70 | 123,93 | +1,02% | 1,33% | 930.900 |
| 24/01/2013 | 123,58 | 124,57 | 122,54 | 122,68 | -0,37% | 1,64% | 1.378.000 |
| 23/01/2013 | 124,40 | 124,98 | 122,75 | 123,13 | -0,96% | 1,79% | 1.017.500 |
| 22/01/2013 | 123,61 | 124,66 | 122,67 | 124,32 | +0,21% | 1,61% | 751.000 |
| 18/01/2013 | 125,15 | 126,11 | 123,71 | 124,06 | +0,49% | 1,92% | 1.352.600 |
| 17/01/2013 | 123,51 | 123,82 | 122,22 | 123,46 | +0,41% | 1,30% | 824.700 |
| 16/01/2013 | 122,71 | 123,32 | 122,21 | 122,96 | -0,68% | 0,90% | 828.300 |
| 15/01/2013 | 122,64 | 123,95 | 122,26 | 123,80 | +0,81% | 1,38% | 1.001.800 |
| 14/01/2013 | 122,84 | 123,87 | 122,50 | 122,80 | -0,15% | 1,12% | 868.000 |
| 11/01/2013 | 122,76 | 123,36 | 121,77 | 122,99 | +0,07% | 1,30% | 889.500 |
| 10/01/2013 | 123,65 | 123,69 | 120,26 | 122,90 | +1,14% | 2,77% | 1.462.000 |
| 09/01/2013 | 121,37 | 123,72 | 121,20 | 121,52 | +0,36% | 2,08% | 1.869.900 |
| 08/01/2013 | 121,04 | 121,88 | 119,83 | 121,09 | -0,08% | 1,69% | 976.300 |