🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 120,55 | 120,57 | 118,66 | 118,80 | -1,33% | 1,58% | 1.185.100 |
| 03/04/2013 | 123,07 | 123,12 | 119,75 | 120,40 | -2,32% | 2,74% | 1.164.100 |
| 02/04/2013 | 123,75 | 124,24 | 122,51 | 123,26 | +0,06% | 1,40% | 1.012.500 |
| 01/04/2013 | 125,23 | 125,23 | 122,41 | 123,19 | -1,57% | 2,25% | 970.300 |
| 28/03/2013 | 124,25 | 125,41 | 123,36 | 125,16 | +0,83% | 1,65% | 880.200 |
| 27/03/2013 | 123,86 | 124,44 | 122,76 | 124,13 | -0,33% | 1,36% | 800.500 |
| 26/03/2013 | 122,60 | 125,00 | 121,95 | 124,54 | +2,38% | 2,49% | 1.087.400 |
| 25/03/2013 | 122,88 | 124,65 | 121,50 | 121,64 | -0,36% | 2,56% | 2.148.700 |
| 22/03/2013 | 121,81 | 122,90 | 121,21 | 122,08 | +0,82% | 1,39% | 761.600 |
| 21/03/2013 | 121,99 | 122,88 | 121,09 | 121,09 | -1,01% | 1,47% | 658.000 |
| 20/03/2013 | 121,10 | 122,79 | 120,83 | 122,32 | +1,99% | 1,62% | 907.800 |
| 19/03/2013 | 120,36 | 121,33 | 119,00 | 119,93 | -0,15% | 1,94% | 807.100 |
| 18/03/2013 | 118,71 | 121,81 | 118,24 | 120,11 | +0,12% | 3,01% | 1.065.600 |
| 15/03/2013 | 119,52 | 120,24 | 118,50 | 119,97 | +0,13% | 1,46% | 1.565.400 |
| 14/03/2013 | 118,99 | 119,98 | 118,66 | 119,81 | +0,99% | 1,11% | 725.300 |
| 13/03/2013 | 118,18 | 119,47 | 117,47 | 118,63 | +0,55% | 1,69% | 762.400 |
| 12/03/2013 | 117,84 | 118,00 | 116,60 | 117,98 | -0,14% | 1,19% | 1.101.100 |
| 11/03/2013 | 117,58 | 119,28 | 117,24 | 118,15 | +0,68% | 1,73% | 1.231.300 |
| 08/03/2013 | 118,02 | 118,22 | 116,65 | 117,35 | +0,12% | 1,33% | 908.200 |
| 07/03/2013 | 117,27 | 118,27 | 116,46 | 117,21 | -0,08% | 1,54% | 835.700 |
| 06/03/2013 | 116,39 | 118,28 | 115,83 | 117,30 | +1,12% | 2,10% | 1.034.200 |
| 05/03/2013 | 116,88 | 117,33 | 115,91 | 116,00 | -0,47% | 1,21% | 959.800 |
| 04/03/2013 | 116,15 | 117,49 | 115,12 | 116,55 | -0,02% | 2,04% | 1.333.200 |
| 01/03/2013 | 116,95 | 117,30 | 115,14 | 116,57 | -0,28% | 1,85% | 1.041.100 |
| 28/02/2013 | 117,24 | 119,25 | 116,90 | 116,90 | -0,63% | 2,00% | 964.200 |
| 27/02/2013 | 115,88 | 118,33 | 115,29 | 117,64 | +1,85% | 2,62% | 1.450.000 |
| 26/02/2013 | 115,78 | 116,32 | 113,39 | 115,50 | -0,05% | 2,53% | 1.386.600 |
| 25/02/2013 | 118,56 | 120,68 | 115,51 | 115,56 | -1,52% | 4,36% | 1.625.400 |
| 22/02/2013 | 116,15 | 117,85 | 115,02 | 117,34 | +1,57% | 2,44% | 1.296.700 |
| 21/02/2013 | 116,31 | 116,32 | 113,85 | 115,53 | -0,88% | 2,12% | 1.664.900 |