🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 138,99 | 141,27 | 138,99 | 139,36 | -0,29% | 1,64% | 957.600 |
| 15/05/2013 | 141,81 | 142,40 | 138,96 | 139,76 | -1,67% | 2,43% | 1.328.500 |
| 14/05/2013 | 140,50 | 142,65 | 140,27 | 142,14 | +1,27% | 1,69% | 917.300 |
| 13/05/2013 | 139,19 | 140,39 | 138,24 | 140,36 | +0,91% | 1,54% | 1.252.100 |
| 10/05/2013 | 139,66 | 140,43 | 138,74 | 139,10 | -0,32% | 1,21% | 844.700 |
| 09/05/2013 | 138,33 | 140,09 | 137,26 | 139,55 | +0,51% | 2,05% | 1.885.000 |
| 08/05/2013 | 139,05 | 139,92 | 138,05 | 138,84 | +0,00% | 1,34% | 720.800 |
| 07/05/2013 | 138,03 | 139,53 | 137,49 | 138,84 | +0,12% | 1,48% | 1.064.200 |
| 06/05/2013 | 138,85 | 140,34 | 138,05 | 138,68 | -0,09% | 1,65% | 1.155.600 |
| 03/05/2013 | 138,23 | 139,00 | 136,39 | 138,80 | +1,60% | 1,89% | 1.553.700 |
| 02/05/2013 | 137,15 | 138,43 | 136,06 | 136,62 | +0,29% | 1,73% | 1.490.700 |
| 01/05/2013 | 136,87 | 137,39 | 135,55 | 136,22 | -0,79% | 1,34% | 1.085.600 |
| 30/04/2013 | 136,26 | 137,53 | 135,59 | 137,30 | +1,10% | 1,42% | 1.482.300 |
| 29/04/2013 | 135,69 | 136,51 | 133,44 | 135,80 | +0,22% | 2,26% | 1.214.900 |
| 26/04/2013 | 135,40 | 136,27 | 133,84 | 135,50 | +0,44% | 1,79% | 1.900.700 |
| 25/04/2013 | 133,50 | 135,98 | 132,90 | 134,91 | +2,59% | 2,31% | 2.776.400 |
| 24/04/2013 | 130,00 | 132,04 | 129,92 | 131,50 | +1,65% | 1,63% | 1.533.400 |
| 23/04/2013 | 129,05 | 129,91 | 127,35 | 129,37 | +0,76% | 1,98% | 1.431.300 |
| 22/04/2013 | 127,95 | 128,63 | 126,74 | 128,40 | +0,66% | 1,48% | 1.073.400 |
| 19/04/2013 | 125,16 | 127,93 | 124,71 | 127,56 | +2,92% | 2,57% | 1.293.800 |
| 18/04/2013 | 124,79 | 125,32 | 122,24 | 123,94 | -0,31% | 2,47% | 1.109.100 |
| 17/04/2013 | 126,29 | 126,36 | 123,17 | 124,33 | -2,13% | 2,53% | 1.360.200 |
| 16/04/2013 | 125,02 | 127,44 | 125,00 | 127,04 | +2,34% | 1,95% | 1.508.200 |
| 15/04/2013 | 127,51 | 128,20 | 123,18 | 124,13 | -3,43% | 3,94% | 1.507.500 |
| 12/04/2013 | 127,00 | 129,39 | 126,56 | 128,54 | +1,09% | 2,23% | 1.248.800 |
| 11/04/2013 | 126,48 | 128,21 | 126,27 | 127,16 | +0,63% | 1,53% | 1.298.500 |
| 10/04/2013 | 123,70 | 126,47 | 123,60 | 126,36 | +2,29% | 2,32% | 903.700 |
| 09/04/2013 | 123,29 | 124,74 | 122,64 | 123,53 | +0,69% | 1,70% | 1.046.400 |
| 08/04/2013 | 118,17 | 123,28 | 118,17 | 122,68 | +3,93% | 4,32% | 1.463.200 |
| 05/04/2013 | 116,60 | 118,17 | 114,41 | 118,04 | -0,64% | 3,22% | 2.383.600 |