🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 128,40 | 129,26 | 127,89 | 127,97 | -0,49% | 1,07% | 1.154.400 |
| 27/06/2013 | 128,07 | 129,70 | 127,55 | 128,60 | +1,08% | 1,68% | 1.011.900 |
| 26/06/2013 | 127,51 | 129,45 | 126,62 | 127,23 | +1,30% | 2,22% | 1.697.100 |
| 25/06/2013 | 126,42 | 127,45 | 125,55 | 125,60 | +1,19% | 1,50% | 2.084.600 |
| 24/06/2013 | 126,63 | 127,00 | 121,84 | 124,12 | -4,29% | 4,07% | 3.326.000 |
| 21/06/2013 | 132,98 | 133,61 | 127,37 | 129,69 | -1,88% | 4,69% | 3.216.600 |
| 20/06/2013 | 136,48 | 136,51 | 130,62 | 132,17 | -4,13% | 4,32% | 2.678.100 |
| 19/06/2013 | 140,25 | 140,25 | 137,68 | 137,86 | -1,03% | 1,83% | 830.900 |
| 18/06/2013 | 138,87 | 140,40 | 138,58 | 139,30 | +0,66% | 1,31% | 955.100 |
| 17/06/2013 | 137,00 | 140,25 | 136,11 | 138,39 | +2,40% | 3,02% | 2.189.600 |
| 14/06/2013 | 135,97 | 137,11 | 134,43 | 135,14 | -1,01% | 1,97% | 1.028.000 |
| 13/06/2013 | 133,56 | 137,05 | 132,16 | 136,52 | +1,96% | 3,66% | 1.137.900 |
| 12/06/2013 | 135,49 | 136,30 | 133,46 | 133,89 | -0,66% | 2,10% | 907.300 |
| 11/06/2013 | 136,69 | 136,97 | 134,24 | 134,78 | -3,01% | 2,00% | 1.386.800 |
| 10/06/2013 | 137,96 | 140,41 | 137,51 | 138,96 | +1,06% | 2,10% | 1.325.100 |
| 07/06/2013 | 135,77 | 138,10 | 135,19 | 137,50 | +1,90% | 2,14% | 1.104.600 |
| 06/06/2013 | 133,50 | 135,19 | 133,01 | 134,94 | +0,87% | 1,63% | 1.155.900 |
| 05/06/2013 | 135,98 | 136,99 | 133,01 | 133,78 | -2,24% | 2,93% | 1.120.700 |
| 04/06/2013 | 137,89 | 138,50 | 135,28 | 136,84 | -0,91% | 2,34% | 1.057.800 |
| 03/06/2013 | 136,20 | 138,22 | 134,69 | 138,10 | +1,63% | 2,59% | 1.309.200 |
| 31/05/2013 | 137,18 | 139,06 | 135,89 | 135,89 | -1,61% | 2,31% | 1.072.700 |
| 30/05/2013 | 138,98 | 139,38 | 137,90 | 138,12 | -0,26% | 1,06% | 2.453.400 |
| 29/05/2013 | 140,37 | 141,01 | 137,83 | 138,48 | -1,49% | 2,27% | 1.085.400 |
| 28/05/2013 | 139,68 | 142,53 | 139,53 | 140,58 | +1,94% | 2,15% | 1.036.400 |
| 24/05/2013 | 137,15 | 138,45 | 136,50 | 137,90 | -0,40% | 1,42% | 944.300 |
| 23/05/2013 | 139,79 | 140,00 | 137,36 | 138,45 | -2,25% | 1,89% | 1.460.100 |
| 22/05/2013 | 143,18 | 144,99 | 140,85 | 141,64 | -0,55% | 2,89% | 1.366.000 |
| 21/05/2013 | 143,26 | 144,17 | 141,49 | 142,43 | -0,48% | 1,87% | 738.700 |
| 20/05/2013 | 141,48 | 143,56 | 141,05 | 143,11 | +1,50% | 1,77% | 1.094.600 |
| 17/05/2013 | 140,58 | 141,65 | 140,11 | 140,99 | +1,17% | 1,10% | 983.200 |