🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 137,41 | 139,37 | 137,07 | 138,43 | +0,22% | 1,67% | 627.900 |
| 09/08/2013 | 139,08 | 139,53 | 137,27 | 138,13 | -0,95% | 1,62% | 703.600 |
| 08/08/2013 | 138,47 | 140,15 | 137,56 | 139,45 | +0,32% | 1,87% | 1.075.000 |
| 07/08/2013 | 139,15 | 139,82 | 137,47 | 139,01 | -0,12% | 1,69% | 1.146.100 |
| 06/08/2013 | 140,90 | 141,45 | 138,63 | 139,18 | -1,22% | 2,00% | 1.039.100 |
| 05/08/2013 | 139,08 | 141,06 | 139,08 | 140,90 | +0,75% | 1,42% | 1.004.800 |
| 02/08/2013 | 137,45 | 140,18 | 136,42 | 139,85 | +1,75% | 2,74% | 1.412.700 |
| 01/08/2013 | 135,26 | 138,07 | 134,35 | 137,44 | +3,24% | 2,75% | 1.513.600 |
| 31/07/2013 | 134,06 | 134,75 | 132,61 | 133,13 | +0,05% | 1,60% | 923.600 |
| 30/07/2013 | 132,50 | 134,34 | 131,90 | 133,07 | +1,37% | 1,84% | 1.205.900 |
| 29/07/2013 | 128,90 | 133,00 | 128,80 | 131,27 | +0,22% | 3,26% | 1.427.500 |
| 26/07/2013 | 128,51 | 131,22 | 128,51 | 130,98 | +0,63% | 2,11% | 1.140.700 |
| 25/07/2013 | 131,12 | 131,67 | 128,41 | 130,16 | -0,74% | 2,49% | 1.445.000 |
| 24/07/2013 | 132,68 | 132,78 | 130,38 | 131,13 | -0,30% | 1,81% | 1.276.400 |
| 23/07/2013 | 133,18 | 133,59 | 131,43 | 131,52 | -1,39% | 1,62% | 1.272.000 |
| 22/07/2013 | 132,36 | 133,65 | 131,19 | 133,38 | +0,22% | 1,86% | 1.431.100 |
| 19/07/2013 | 133,30 | 133,30 | 132,02 | 133,09 | -0,01% | 0,96% | 935.700 |
| 18/07/2013 | 131,62 | 133,99 | 131,62 | 133,10 | +1,21% | 1,80% | 953.800 |
| 17/07/2013 | 133,14 | 133,43 | 130,91 | 131,51 | -0,72% | 1,89% | 859.400 |
| 16/07/2013 | 132,51 | 133,44 | 131,18 | 132,47 | +0,36% | 1,71% | 1.097.500 |
| 15/07/2013 | 130,78 | 132,83 | 130,56 | 131,99 | +0,93% | 1,74% | 1.262.500 |
| 12/07/2013 | 131,41 | 131,84 | 129,77 | 130,78 | -0,65% | 1,58% | 1.389.400 |
| 11/07/2013 | 129,50 | 132,46 | 128,10 | 131,63 | +3,43% | 3,37% | 2.463.300 |
| 10/07/2013 | 126,44 | 127,55 | 125,97 | 127,27 | +0,54% | 1,25% | 993.800 |
| 09/07/2013 | 127,21 | 127,89 | 125,42 | 126,59 | -0,31% | 1,94% | 1.412.000 |
| 08/07/2013 | 127,32 | 129,09 | 126,78 | 126,98 | -0,08% | 1,81% | 1.457.100 |
| 05/07/2013 | 127,41 | 127,95 | 125,55 | 127,08 | +0,75% | 1,88% | 623.100 |
| 03/07/2013 | 125,19 | 127,00 | 124,57 | 126,14 | -0,03% | 1,94% | 599.500 |
| 02/07/2013 | 128,38 | 129,15 | 124,91 | 126,18 | -1,77% | 3,30% | 1.674.400 |
| 01/07/2013 | 129,28 | 130,55 | 128,27 | 128,46 | +0,38% | 1,76% | 1.082.600 |