🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 154,57 | 157,49 | 154,36 | 156,12 | +0,70% | 2,02% | 692.800 |
| 23/09/2013 | 155,04 | 155,64 | 154,21 | 155,03 | -0,12% | 0,92% | 836.600 |
| 20/09/2013 | 154,99 | 155,87 | 153,87 | 155,22 | +0,43% | 1,29% | 1.391.600 |
| 19/09/2013 | 153,80 | 155,00 | 152,80 | 154,56 | +1,00% | 1,43% | 917.900 |
| 18/09/2013 | 150,41 | 153,47 | 150,08 | 153,03 | +1,51% | 2,25% | 1.110.900 |
| 17/09/2013 | 150,43 | 152,20 | 150,30 | 150,76 | +0,52% | 1,26% | 764.800 |
| 16/09/2013 | 151,89 | 152,61 | 149,71 | 149,98 | -0,25% | 1,91% | 879.700 |
| 13/09/2013 | 150,10 | 150,81 | 148,90 | 150,35 | +0,47% | 1,27% | 464.400 |
| 12/09/2013 | 151,25 | 151,25 | 148,74 | 149,65 | -0,81% | 1,66% | 543.400 |
| 11/09/2013 | 149,74 | 151,19 | 148,86 | 150,87 | +1,09% | 1,56% | 1.144.000 |
| 10/09/2013 | 146,47 | 149,90 | 146,27 | 149,24 | +2,68% | 2,48% | 1.377.500 |
| 09/09/2013 | 143,42 | 146,36 | 143,33 | 145,35 | +1,34% | 2,11% | 1.020.900 |
| 06/09/2013 | 143,73 | 144,17 | 141,23 | 143,43 | +0,52% | 2,05% | 916.200 |
| 05/09/2013 | 141,60 | 143,50 | 141,24 | 142,69 | +0,93% | 1,60% | 706.600 |
| 04/09/2013 | 141,51 | 142,38 | 140,50 | 141,38 | -0,21% | 1,33% | 1.409.500 |
| 03/09/2013 | 142,30 | 143,88 | 141,30 | 141,68 | +0,45% | 1,81% | 1.293.500 |
| 30/08/2013 | 142,59 | 142,64 | 140,26 | 141,04 | -0,59% | 1,67% | 705.200 |
| 29/08/2013 | 140,50 | 142,68 | 140,33 | 141,87 | +0,78% | 1,67% | 930.000 |
| 28/08/2013 | 139,38 | 141,50 | 138,70 | 140,77 | +1,12% | 2,01% | 1.005.400 |
| 27/08/2013 | 141,19 | 141,96 | 138,75 | 139,21 | -2,61% | 2,27% | 981.400 |
| 26/08/2013 | 141,79 | 146,04 | 141,79 | 142,94 | +0,71% | 3,00% | 1.278.900 |
| 23/08/2013 | 141,26 | 142,25 | 140,84 | 141,93 | +0,47% | 1,00% | 541.300 |
| 22/08/2013 | 139,55 | 141,89 | 139,38 | 141,26 | +1,60% | 1,80% | 700.500 |
| 21/08/2013 | 139,70 | 140,67 | 138,18 | 139,04 | -0,61% | 1,78% | 837.700 |
| 20/08/2013 | 139,36 | 140,79 | 139,12 | 139,90 | +0,52% | 1,20% | 1.243.800 |
| 19/08/2013 | 138,34 | 141,31 | 138,01 | 139,18 | +0,44% | 2,39% | 897.700 |
| 16/08/2013 | 139,36 | 140,82 | 138,47 | 138,57 | -0,37% | 1,69% | 846.000 |
| 15/08/2013 | 139,03 | 139,61 | 137,69 | 139,08 | -0,78% | 1,38% | 956.600 |
| 14/08/2013 | 139,59 | 140,64 | 139,13 | 140,17 | +0,39% | 1,08% | 2.268.500 |
| 13/08/2013 | 138,90 | 140,38 | 138,11 | 139,62 | +0,86% | 1,63% | 739.400 |