🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 165,00 | 166,38 | 164,54 | 165,20 | -0,77% | 1,12% | 1.092.500 |
| 04/11/2013 | 167,88 | 168,38 | 165,92 | 166,49 | -0,72% | 1,47% | 1.035.200 |
| 01/11/2013 | 166,96 | 167,95 | 166,42 | 167,70 | +0,87% | 0,92% | 816.300 |
| 31/10/2013 | 168,58 | 169,53 | 165,63 | 166,25 | -1,95% | 2,31% | 1.056.800 |
| 30/10/2013 | 169,99 | 171,97 | 168,00 | 169,55 | +0,44% | 2,34% | 918.900 |
| 29/10/2013 | 168,89 | 168,89 | 166,76 | 168,80 | +0,24% | 1,26% | 740.900 |
| 28/10/2013 | 168,08 | 168,88 | 165,50 | 168,40 | +0,13% | 2,01% | 1.176.000 |
| 25/10/2013 | 168,06 | 168,91 | 163,80 | 168,18 | -2,70% | 3,04% | 2.638.600 |
| 24/10/2013 | 167,76 | 173,22 | 166,90 | 172,85 | +3,84% | 3,77% | 1.506.800 |
| 23/10/2013 | 169,67 | 170,19 | 166,19 | 166,46 | -2,08% | 2,36% | 1.467.600 |
| 22/10/2013 | 173,14 | 173,38 | 168,31 | 169,99 | -1,81% | 2,93% | 1.727.100 |
| 21/10/2013 | 172,43 | 173,34 | 171,63 | 173,13 | +0,70% | 0,99% | 908.700 |
| 18/10/2013 | 171,21 | 172,75 | 170,15 | 171,92 | +1,45% | 1,52% | 1.007.200 |
| 17/10/2013 | 168,40 | 169,84 | 167,11 | 169,46 | +0,52% | 1,62% | 992.000 |
| 16/10/2013 | 168,20 | 170,79 | 167,36 | 168,58 | +0,83% | 2,04% | 995.700 |
| 15/10/2013 | 167,76 | 170,16 | 166,20 | 167,20 | +0,03% | 2,36% | 1.707.300 |
| 14/10/2013 | 165,75 | 167,81 | 164,66 | 167,15 | +0,32% | 1,90% | 882.000 |
| 11/10/2013 | 162,31 | 166,78 | 162,31 | 166,61 | +2,62% | 2,75% | 1.147.900 |
| 10/10/2013 | 159,00 | 163,66 | 159,00 | 162,35 | +2,93% | 2,93% | 1.326.600 |
| 09/10/2013 | 158,39 | 158,95 | 155,77 | 157,73 | +0,33% | 2,01% | 1.309.100 |
| 08/10/2013 | 159,69 | 161,53 | 156,79 | 157,21 | -1,15% | 2,97% | 1.538.100 |
| 07/10/2013 | 159,03 | 160,59 | 158,14 | 159,04 | -0,71% | 1,54% | 1.109.500 |
| 04/10/2013 | 159,11 | 161,06 | 158,81 | 160,18 | -0,30% | 1,41% | 996.400 |
| 03/10/2013 | 161,76 | 162,33 | 159,11 | 160,66 | -0,43% | 1,99% | 2.177.700 |
| 02/10/2013 | 159,28 | 161,62 | 158,84 | 161,35 | +0,80% | 1,75% | 940.300 |
| 01/10/2013 | 157,81 | 160,15 | 157,74 | 160,07 | +1,30% | 1,53% | 1.675.300 |
| 30/09/2013 | 156,42 | 158,89 | 155,39 | 158,01 | +0,01% | 2,24% | 1.074.200 |
| 27/09/2013 | 159,02 | 159,24 | 157,31 | 158,00 | -1,09% | 1,21% | 788.200 |
| 26/09/2013 | 158,01 | 159,85 | 157,90 | 159,74 | +1,35% | 1,23% | 1.101.100 |
| 25/09/2013 | 156,72 | 158,13 | 155,13 | 157,61 | +0,95% | 1,91% | 1.609.200 |