🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 183,53 | 186,96 | 181,50 | 186,67 | +2,30% | 2,97% | 1.145.500 |
| 17/12/2013 | 183,23 | 184,01 | 180,84 | 182,48 | -0,19% | 1,73% | 1.061.700 |
| 16/12/2013 | 183,05 | 185,41 | 181,24 | 182,82 | +0,58% | 2,28% | 1.282.500 |
| 13/12/2013 | 181,02 | 182,26 | 179,92 | 181,76 | +1,26% | 1,29% | 968.600 |
| 12/12/2013 | 180,84 | 182,41 | 178,48 | 179,49 | -0,67% | 2,17% | 1.277.800 |
| 11/12/2013 | 181,24 | 183,44 | 180,02 | 180,70 | -0,25% | 1,89% | 1.598.900 |
| 10/12/2013 | 178,49 | 181,76 | 176,41 | 181,15 | +1,47% | 3,00% | 1.742.100 |
| 09/12/2013 | 173,50 | 179,12 | 173,50 | 178,53 | +3,10% | 3,24% | 2.595.100 |
| 06/12/2013 | 173,00 | 174,00 | 169,72 | 173,16 | +1,02% | 2,47% | 1.383.800 |
| 05/12/2013 | 167,67 | 172,87 | 167,10 | 171,41 | +2,16% | 3,44% | 1.694.200 |
| 04/12/2013 | 162,72 | 168,99 | 162,13 | 167,78 | +2,74% | 4,22% | 1.568.600 |
| 03/12/2013 | 164,00 | 165,37 | 161,88 | 163,31 | -0,87% | 2,13% | 1.287.300 |
| 02/12/2013 | 165,57 | 167,37 | 164,12 | 164,74 | -0,68% | 1,96% | 750.100 |
| 29/11/2013 | 165,85 | 167,41 | 164,95 | 165,87 | +0,19% | 1,48% | 565.500 |
| 27/11/2013 | 164,19 | 166,45 | 163,50 | 165,56 | +0,95% | 1,80% | 617.600 |
| 26/11/2013 | 163,72 | 164,83 | 163,01 | 164,00 | +0,20% | 1,11% | 544.200 |
| 25/11/2013 | 163,15 | 164,61 | 162,90 | 163,67 | +0,75% | 1,05% | 638.600 |
| 22/11/2013 | 163,57 | 164,02 | 161,12 | 162,45 | -0,66% | 1,77% | 717.900 |
| 21/11/2013 | 159,97 | 165,00 | 159,32 | 163,53 | +3,25% | 3,55% | 2.878.200 |
| 20/11/2013 | 160,47 | 160,96 | 157,48 | 158,39 | -0,51% | 2,17% | 780.100 |
| 19/11/2013 | 163,19 | 163,81 | 158,14 | 159,20 | -2,68% | 3,47% | 1.396.500 |
| 18/11/2013 | 164,55 | 166,64 | 163,00 | 163,59 | -1,68% | 2,21% | 905.100 |
| 15/11/2013 | 168,51 | 169,66 | 165,60 | 166,39 | -1,26% | 2,41% | 1.411.200 |
| 14/11/2013 | 170,12 | 170,31 | 167,76 | 168,51 | -1,00% | 1,50% | 712.100 |
| 13/11/2013 | 165,75 | 170,24 | 165,60 | 170,21 | +1,69% | 2,80% | 1.024.100 |
| 12/11/2013 | 164,82 | 167,65 | 164,40 | 167,38 | +1,42% | 1,97% | 2.799.100 |
| 11/11/2013 | 163,99 | 166,18 | 162,95 | 165,03 | +0,81% | 1,97% | 725.200 |
| 08/11/2013 | 159,86 | 164,24 | 159,86 | 163,71 | +2,63% | 2,74% | 2.471.800 |
| 07/11/2013 | 165,05 | 165,35 | 159,37 | 159,51 | -2,96% | 3,62% | 2.622.700 |
| 06/11/2013 | 166,75 | 166,89 | 163,42 | 164,38 | -0,50% | 2,08% | 1.270.000 |