🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 216,06 | 216,62 | 205,80 | 209,47 | -3,66% | 5,01% | 3.341.200 |
| 31/01/2014 | 205,27 | 219,91 | 204,31 | 217,42 | +7,90% | 7,60% | 4.801.300 |
| 30/01/2014 | 196,39 | 202,73 | 195,48 | 201,51 | +3,94% | 3,69% | 2.480.400 |
| 29/01/2014 | 195,56 | 196,54 | 193,12 | 193,87 | -1,66% | 1,75% | 1.716.800 |
| 28/01/2014 | 193,00 | 198,80 | 193,00 | 197,15 | +2,77% | 3,01% | 1.595.600 |
| 27/01/2014 | 195,07 | 195,79 | 189,03 | 191,83 | -0,68% | 3,47% | 2.996.300 |
| 24/01/2014 | 203,89 | 204,34 | 192,96 | 193,14 | -5,90% | 5,58% | 3.080.100 |
| 23/01/2014 | 206,50 | 206,90 | 203,72 | 205,26 | -1,69% | 1,54% | 1.758.400 |
| 22/01/2014 | 209,42 | 209,50 | 206,03 | 208,79 | -1,64% | 1,66% | 1.767.000 |
| 21/01/2014 | 216,56 | 216,99 | 209,98 | 212,27 | -1,59% | 3,24% | 1.815.600 |
| 17/01/2014 | 209,28 | 215,99 | 209,28 | 215,70 | +2,67% | 3,21% | 1.706.000 |
| 16/01/2014 | 209,06 | 210,12 | 207,84 | 210,09 | 0,00% | 1,09% | 904.400 |
| 15/01/2014 | 207,90 | 210,41 | 207,09 | 210,10 | +1,20% | 1,60% | 1.025.100 |
| 14/01/2014 | 203,94 | 207,94 | 202,54 | 207,60 | +2,03% | 2,65% | 1.587.500 |
| 13/01/2014 | 206,10 | 209,74 | 203,36 | 203,47 | -1,64% | 3,10% | 1.618.900 |
| 10/01/2014 | 204,35 | 207,24 | 202,26 | 206,86 | +1,02% | 2,44% | 1.151.000 |
| 09/01/2014 | 205,75 | 206,49 | 203,15 | 204,77 | -0,25% | 1,62% | 1.228.300 |
| 08/01/2014 | 202,67 | 205,40 | 201,37 | 205,29 | +1,88% | 1,99% | 1.406.000 |
| 07/01/2014 | 196,65 | 202,88 | 196,65 | 201,51 | +2,88% | 3,17% | 1.686.500 |
| 06/01/2014 | 198,29 | 198,84 | 195,20 | 195,86 | -0,07% | 1,84% | 1.289.100 |
| 03/01/2014 | 198,15 | 198,75 | 195,12 | 196,00 | -0,98% | 1,83% | 1.169.400 |
| 02/01/2014 | 194,14 | 199,88 | 193,12 | 197,94 | +1,92% | 3,48% | 3.054.800 |
| 31/12/2013 | 193,30 | 194,53 | 191,83 | 194,21 | +0,48% | 1,40% | 731.500 |
| 30/12/2013 | 190,83 | 194,39 | 190,70 | 193,29 | +1,07% | 1,93% | 1.948.600 |
| 27/12/2013 | 191,21 | 191,90 | 190,03 | 191,25 | +0,11% | 0,98% | 587.500 |
| 26/12/2013 | 189,35 | 191,58 | 188,81 | 191,04 | +0,95% | 1,46% | 692.400 |
| 24/12/2013 | 185,99 | 190,80 | 185,18 | 189,25 | +2,21% | 3,02% | 862.500 |
| 23/12/2013 | 186,65 | 186,65 | 184,01 | 185,15 | -0,11% | 1,41% | 801.700 |
| 20/12/2013 | 186,01 | 186,07 | 181,89 | 185,35 | +0,13% | 2,25% | 1.534.600 |
| 19/12/2013 | 187,35 | 187,35 | 183,06 | 185,11 | -0,84% | 2,29% | 1.047.300 |