🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 233,33 | 236,90 | 232,09 | 234,32 | +0,45% | 2,06% | 894.100 |
| 17/03/2014 | 230,57 | 235,36 | 229,52 | 233,28 | +1,58% | 2,53% | 1.217.000 |
| 14/03/2014 | 230,31 | 231,54 | 227,18 | 229,65 | -1,11% | 1,89% | 1.704.600 |
| 13/03/2014 | 240,00 | 240,97 | 230,82 | 232,23 | -3,05% | 4,23% | 1.428.600 |
| 12/03/2014 | 238,75 | 240,14 | 236,08 | 239,54 | -0,25% | 1,70% | 1.281.000 |
| 11/03/2014 | 241,99 | 245,21 | 238,90 | 240,13 | -0,18% | 2,61% | 1.123.500 |
| 10/03/2014 | 246,71 | 246,88 | 239,64 | 240,57 | -2,47% | 2,93% | 1.329.500 |
| 07/03/2014 | 248,85 | 249,25 | 244,97 | 246,65 | -0,48% | 1,72% | 848.200 |
| 06/03/2014 | 248,99 | 249,10 | 247,00 | 247,83 | +0,03% | 0,84% | 1.134.000 |
| 05/03/2014 | 248,72 | 249,31 | 245,60 | 247,76 | -0,08% | 1,49% | 904.800 |
| 04/03/2014 | 245,26 | 248,00 | 244,44 | 247,95 | +2,09% | 1,45% | 1.159.600 |
| 03/03/2014 | 239,57 | 244,58 | 238,07 | 242,88 | +0,16% | 2,72% | 1.727.100 |
| 28/02/2014 | 242,06 | 244,00 | 239,50 | 242,49 | +0,22% | 1,86% | 1.485.400 |
| 27/02/2014 | 237,60 | 242,22 | 236,22 | 241,96 | +2,14% | 2,53% | 1.448.900 |
| 26/02/2014 | 235,86 | 240,03 | 234,46 | 236,89 | +0,74% | 2,36% | 1.431.800 |
| 25/02/2014 | 236,76 | 240,52 | 233,61 | 235,15 | -0,19% | 2,92% | 1.688.800 |
| 24/02/2014 | 229,57 | 236,61 | 229,19 | 235,59 | +3,17% | 3,23% | 1.759.100 |
| 21/02/2014 | 224,50 | 228,75 | 221,84 | 228,35 | +2,17% | 3,08% | 1.790.600 |
| 20/02/2014 | 220,95 | 225,92 | 220,94 | 223,50 | +1,17% | 2,25% | 1.742.800 |
| 19/02/2014 | 223,32 | 223,99 | 219,21 | 220,92 | -1,42% | 2,14% | 1.520.700 |
| 18/02/2014 | 222,21 | 225,86 | 221,51 | 224,10 | +0,79% | 1,96% | 1.269.800 |
| 14/02/2014 | 220,30 | 222,45 | 219,60 | 222,34 | +0,48% | 1,29% | 943.300 |
| 13/02/2014 | 219,02 | 223,76 | 218,01 | 221,28 | +0,07% | 2,63% | 1.550.100 |
| 12/02/2014 | 224,89 | 226,00 | 220,00 | 221,12 | -1,41% | 2,67% | 1.415.200 |
| 11/02/2014 | 222,01 | 224,94 | 220,17 | 224,29 | +0,86% | 2,15% | 1.631.500 |
| 10/02/2014 | 222,18 | 224,62 | 221,34 | 222,37 | +0,19% | 1,48% | 1.905.000 |
| 07/02/2014 | 217,92 | 222,45 | 216,04 | 221,95 | +2,42% | 2,94% | 1.663.700 |
| 06/02/2014 | 212,88 | 217,50 | 211,00 | 216,70 | +3,41% | 3,05% | 1.956.900 |
| 05/02/2014 | 202,99 | 211,00 | 202,20 | 209,55 | -1,87% | 4,34% | 3.297.900 |
| 04/02/2014 | 211,51 | 214,16 | 208,31 | 213,55 | +1,95% | 2,77% | 2.158.900 |