🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 199,92 | 204,86 | 198,23 | 203,89 | +0,14% | 3,32% | 1.731.500 |
| 29/04/2014 | 196,36 | 204,87 | 195,43 | 203,61 | +5,15% | 4,81% | 2.517.100 |
| 28/04/2014 | 201,78 | 204,36 | 188,43 | 193,64 | -3,90% | 7,89% | 3.760.500 |
| 25/04/2014 | 211,22 | 211,94 | 200,18 | 201,49 | -5,46% | 5,57% | 2.456.000 |
| 24/04/2014 | 209,12 | 213,40 | 206,10 | 213,13 | +3,05% | 3,49% | 2.514.800 |
| 23/04/2014 | 216,65 | 217,54 | 205,44 | 206,82 | -4,29% | 5,59% | 2.116.100 |
| 22/04/2014 | 208,00 | 216,99 | 206,83 | 216,09 | +5,70% | 4,88% | 1.865.200 |
| 21/04/2014 | 207,50 | 209,90 | 202,64 | 204,44 | -1,71% | 3,50% | 1.337.700 |
| 17/04/2014 | 204,59 | 209,08 | 204,38 | 208,00 | +1,46% | 2,30% | 1.861.700 |
| 16/04/2014 | 204,70 | 209,00 | 202,90 | 205,00 | +1,07% | 2,98% | 2.440.000 |
| 15/04/2014 | 210,24 | 211,62 | 194,64 | 202,82 | -3,60% | 8,08% | 3.892.300 |
| 14/04/2014 | 212,78 | 218,00 | 208,00 | 210,40 | -0,44% | 4,70% | 1.999.300 |
| 11/04/2014 | 208,04 | 214,27 | 206,00 | 211,33 | +0,23% | 3,98% | 1.707.000 |
| 10/04/2014 | 222,02 | 224,68 | 209,30 | 210,84 | -4,29% | 6,93% | 2.088.900 |
| 09/04/2014 | 216,64 | 222,11 | 214,41 | 220,30 | +3,49% | 3,55% | 1.634.600 |
| 08/04/2014 | 210,84 | 215,00 | 207,45 | 212,87 | +1,03% | 3,58% | 2.197.400 |
| 07/04/2014 | 212,81 | 212,98 | 206,32 | 210,71 | -1,37% | 3,13% | 2.497.100 |
| 04/04/2014 | 223,18 | 225,50 | 211,73 | 213,64 | -3,90% | 6,17% | 1.785.500 |
| 03/04/2014 | 226,95 | 229,78 | 220,29 | 222,32 | -2,26% | 4,18% | 1.223.100 |
| 02/04/2014 | 230,00 | 230,43 | 225,77 | 227,46 | +0,12% | 2,03% | 988.700 |
| 01/04/2014 | 229,42 | 231,00 | 226,35 | 227,18 | +2,26% | 2,03% | 1.691.400 |
| 31/03/2014 | 219,88 | 225,69 | 219,38 | 222,15 | +2,13% | 2,87% | 1.680.600 |
| 28/03/2014 | 214,11 | 220,50 | 212,97 | 217,51 | +1,75% | 3,52% | 2.115.100 |
| 27/03/2014 | 211,51 | 214,16 | 207,06 | 213,76 | -0,52% | 3,36% | 2.745.700 |
| 26/03/2014 | 220,87 | 221,00 | 212,76 | 214,87 | -2,11% | 3,73% | 2.644.200 |
| 25/03/2014 | 225,19 | 226,69 | 219,46 | 219,50 | -2,14% | 3,21% | 1.595.600 |
| 24/03/2014 | 227,23 | 227,39 | 219,25 | 224,29 | -0,84% | 3,58% | 1.337.400 |
| 21/03/2014 | 227,56 | 231,95 | 226,06 | 226,20 | -1,05% | 2,59% | 1.283.800 |
| 20/03/2014 | 227,29 | 229,40 | 224,27 | 228,59 | -0,18% | 2,26% | 1.182.800 |
| 19/03/2014 | 233,94 | 236,23 | 227,77 | 229,01 | -2,27% | 3,62% | 1.048.100 |