🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 201,08 | 201,88 | 196,77 | 197,21 | -1,92% | 2,54% | 1.080.100 |
| 11/06/2014 | 198,83 | 202,00 | 198,24 | 201,08 | +1,62% | 1,89% | 1.374.500 |
| 10/06/2014 | 197,16 | 198,23 | 193,50 | 197,87 | -0,59% | 2,40% | 2.564.600 |
| 09/06/2014 | 200,24 | 201,49 | 195,80 | 199,05 | -2,89% | 2,84% | 2.571.500 |
| 06/06/2014 | 206,29 | 207,17 | 204,07 | 204,98 | -0,42% | 1,50% | 875.300 |
| 05/06/2014 | 210,14 | 211,99 | 205,59 | 205,85 | -2,07% | 3,05% | 1.344.100 |
| 04/06/2014 | 206,52 | 211,00 | 206,00 | 210,21 | +0,95% | 2,42% | 1.032.600 |
| 03/06/2014 | 212,93 | 212,93 | 206,60 | 208,23 | -4,49% | 2,97% | 2.202.000 |
| 02/06/2014 | 215,23 | 218,04 | 213,60 | 218,02 | +1,42% | 2,06% | 695.200 |
| 30/05/2014 | 220,00 | 220,00 | 213,96 | 214,97 | -2,28% | 2,75% | 1.359.700 |
| 29/05/2014 | 218,24 | 220,00 | 215,73 | 219,99 | +0,91% | 1,96% | 944.200 |
| 28/05/2014 | 216,68 | 218,64 | 214,45 | 218,01 | +1,09% | 1,93% | 1.584.300 |
| 27/05/2014 | 208,32 | 215,98 | 208,32 | 215,65 | +3,75% | 3,68% | 2.183.100 |
| 23/05/2014 | 208,77 | 209,25 | 205,17 | 207,86 | -0,24% | 1,95% | 1.304.200 |
| 22/05/2014 | 205,75 | 210,26 | 204,66 | 208,35 | +1,71% | 2,72% | 1.594.500 |
| 21/05/2014 | 201,13 | 205,00 | 200,55 | 204,85 | +2,32% | 2,21% | 1.555.100 |
| 20/05/2014 | 202,09 | 204,34 | 199,08 | 200,20 | -1,65% | 2,60% | 2.033.400 |
| 19/05/2014 | 200,48 | 206,30 | 198,52 | 203,56 | +0,89% | 3,88% | 6.950.200 |
| 16/05/2014 | 201,84 | 203,35 | 197,52 | 201,77 | +0,02% | 2,89% | 2.366.000 |
| 15/05/2014 | 200,97 | 202,35 | 195,09 | 201,72 | +0,25% | 3,61% | 2.148.000 |
| 14/05/2014 | 205,31 | 205,46 | 200,07 | 201,22 | -2,32% | 2,63% | 2.391.200 |
| 13/05/2014 | 203,75 | 207,39 | 201,43 | 206,00 | +1,14% | 2,93% | 1.720.400 |
| 12/05/2014 | 200,80 | 207,24 | 200,80 | 203,68 | +1,59% | 3,21% | 1.753.200 |
| 09/05/2014 | 198,94 | 201,90 | 196,40 | 200,49 | +2,06% | 2,76% | 1.639.700 |
| 08/05/2014 | 197,67 | 207,00 | 195,10 | 196,45 | -4,14% | 6,02% | 3.541.900 |
| 07/05/2014 | 207,40 | 209,58 | 196,55 | 204,94 | -1,26% | 6,28% | 3.471.000 |
| 06/05/2014 | 216,16 | 217,85 | 207,48 | 207,55 | -4,20% | 4,80% | 2.411.600 |
| 05/05/2014 | 219,73 | 220,06 | 214,01 | 216,65 | -2,27% | 2,75% | 2.698.300 |
| 02/05/2014 | 214,30 | 222,33 | 213,00 | 221,68 | +7,28% | 4,35% | 3.980.800 |
| 01/05/2014 | 205,22 | 207,50 | 200,92 | 206,63 | +1,34% | 3,21% | 2.690.900 |