🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 203,90 | 206,15 | 203,01 | 204,47 | -0,27% | 1,54% | 833.400 |
| 24/07/2014 | 207,22 | 208,26 | 204,49 | 205,03 | -0,59% | 1,82% | 819.700 |
| 23/07/2014 | 207,37 | 207,97 | 205,33 | 206,25 | -0,50% | 1,27% | 792.200 |
| 22/07/2014 | 203,87 | 208,37 | 203,38 | 207,29 | +2,36% | 2,45% | 1.218.300 |
| 21/07/2014 | 200,10 | 202,61 | 199,60 | 202,51 | +0,75% | 1,50% | 1.184.200 |
| 18/07/2014 | 200,62 | 202,00 | 199,91 | 201,00 | +0,91% | 1,04% | 1.012.700 |
| 17/07/2014 | 199,37 | 203,10 | 198,50 | 199,19 | -2,29% | 2,31% | 2.111.500 |
| 16/07/2014 | 204,12 | 204,80 | 202,21 | 203,86 | +0,67% | 1,27% | 1.229.200 |
| 15/07/2014 | 204,64 | 205,16 | 200,25 | 202,51 | -0,20% | 2,40% | 1.158.800 |
| 14/07/2014 | 204,65 | 207,39 | 202,60 | 202,92 | +0,09% | 2,34% | 905.100 |
| 11/07/2014 | 202,62 | 204,30 | 201,30 | 202,73 | -0,23% | 1,48% | 659.000 |
| 10/07/2014 | 201,98 | 204,30 | 200,25 | 203,19 | -1,39% | 2,01% | 873.800 |
| 09/07/2014 | 201,50 | 206,23 | 199,37 | 206,06 | +1,92% | 3,40% | 1.292.500 |
| 08/07/2014 | 206,96 | 207,94 | 200,66 | 202,18 | -3,07% | 3,52% | 1.644.100 |
| 07/07/2014 | 209,43 | 210,93 | 206,40 | 208,58 | -1,57% | 2,16% | 1.302.900 |
| 03/07/2014 | 212,05 | 213,08 | 211,01 | 211,91 | +0,13% | 0,98% | 672.500 |
| 02/07/2014 | 210,14 | 212,73 | 209,41 | 211,63 | +0,71% | 1,58% | 1.362.200 |
| 01/07/2014 | 207,93 | 212,36 | 207,64 | 210,14 | +1,24% | 2,27% | 1.117.900 |
| 30/06/2014 | 208,02 | 208,51 | 205,51 | 207,56 | +0,32% | 1,44% | 899.000 |
| 27/06/2014 | 209,72 | 211,01 | 206,61 | 206,89 | -0,55% | 2,10% | 1.111.000 |
| 26/06/2014 | 206,60 | 210,15 | 206,13 | 208,04 | +2,18% | 1,95% | 1.745.100 |
| 25/06/2014 | 201,19 | 204,98 | 200,62 | 203,60 | +0,97% | 2,17% | 1.165.500 |
| 24/06/2014 | 201,70 | 204,91 | 201,13 | 201,64 | +0,24% | 1,87% | 1.547.400 |
| 23/06/2014 | 199,12 | 201,45 | 197,18 | 201,16 | +0,18% | 2,14% | 1.393.700 |
| 20/06/2014 | 202,90 | 203,66 | 200,15 | 200,79 | -0,90% | 1,73% | 1.695.600 |
| 19/06/2014 | 200,79 | 205,00 | 200,70 | 202,61 | +1,61% | 2,14% | 1.462.900 |
| 18/06/2014 | 196,09 | 199,62 | 194,73 | 199,40 | +0,99% | 2,49% | 1.259.600 |
| 17/06/2014 | 197,50 | 198,73 | 196,25 | 197,45 | -0,84% | 1,26% | 1.349.800 |
| 16/06/2014 | 198,50 | 199,91 | 197,00 | 199,12 | -0,96% | 1,47% | 1.052.800 |
| 13/06/2014 | 198,02 | 201,47 | 197,04 | 201,06 | +1,95% | 2,24% | 1.078.300 |