🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 186,33 | 186,33 | 183,11 | 184,71 | -0,51% | 1,73% | 1.516.900 |
| 05/09/2014 | 184,48 | 185,96 | 182,32 | 185,66 | +0,48% | 1,97% | 1.969.800 |
| 04/09/2014 | 185,50 | 186,85 | 183,98 | 184,77 | -0,25% | 1,55% | 1.870.700 |
| 03/09/2014 | 185,12 | 187,88 | 183,92 | 185,24 | +0,10% | 2,14% | 1.897.900 |
| 02/09/2014 | 189,10 | 189,96 | 180,63 | 185,05 | -4,06% | 4,93% | 4.725.600 |
| 29/08/2014 | 197,32 | 197,32 | 191,89 | 192,88 | -1,99% | 2,75% | 2.037.200 |
| 28/08/2014 | 195,45 | 197,60 | 193,07 | 196,79 | +0,30% | 2,32% | 1.557.400 |
| 27/08/2014 | 199,15 | 199,37 | 195,28 | 196,20 | -1,55% | 2,05% | 1.747.700 |
| 26/08/2014 | 199,19 | 200,00 | 197,13 | 199,28 | -0,59% | 1,44% | 1.385.200 |
| 25/08/2014 | 201,02 | 201,31 | 198,36 | 200,46 | +0,17% | 1,47% | 1.259.000 |
| 22/08/2014 | 198,53 | 200,34 | 198,35 | 200,12 | -0,19% | 1,00% | 1.057.400 |
| 21/08/2014 | 202,77 | 202,88 | 200,50 | 200,51 | -1,00% | 1,17% | 720.400 |
| 20/08/2014 | 204,65 | 204,65 | 201,73 | 202,53 | -0,41% | 1,43% | 683.900 |
| 19/08/2014 | 203,73 | 205,48 | 202,19 | 203,36 | +0,23% | 1,61% | 856.200 |
| 18/08/2014 | 202,66 | 203,50 | 200,35 | 202,90 | +0,78% | 1,55% | 840.300 |
| 15/08/2014 | 202,99 | 203,68 | 198,80 | 201,33 | -0,45% | 2,40% | 1.015.600 |
| 14/08/2014 | 202,07 | 203,50 | 200,60 | 202,23 | +0,44% | 1,44% | 833.100 |
| 13/08/2014 | 201,33 | 204,73 | 201,00 | 201,34 | +0,57% | 1,85% | 1.204.300 |
| 12/08/2014 | 200,43 | 201,99 | 197,54 | 200,20 | -0,02% | 2,22% | 1.145.000 |
| 11/08/2014 | 201,02 | 202,85 | 197,80 | 200,24 | -0,24% | 2,51% | 1.196.200 |
| 08/08/2014 | 195,66 | 201,59 | 194,45 | 200,72 | +2,84% | 3,65% | 2.401.900 |
| 07/08/2014 | 199,71 | 202,56 | 194,27 | 195,18 | -2,67% | 4,15% | 3.478.500 |
| 06/08/2014 | 204,97 | 205,55 | 198,95 | 200,54 | -4,09% | 3,22% | 3.620.400 |
| 05/08/2014 | 212,42 | 213,92 | 207,53 | 209,09 | -2,07% | 3,01% | 1.218.400 |
| 04/08/2014 | 210,00 | 214,32 | 208,57 | 213,50 | +1,65% | 2,74% | 1.252.700 |
| 01/08/2014 | 212,57 | 214,57 | 208,36 | 210,04 | -1,48% | 2,92% | 1.690.400 |
| 31/07/2014 | 216,19 | 218,68 | 212,72 | 213,20 | -2,47% | 2,76% | 1.961.500 |
| 30/07/2014 | 218,30 | 219,20 | 214,74 | 218,61 | +0,55% | 2,04% | 1.765.500 |
| 29/07/2014 | 211,26 | 220,50 | 211,20 | 217,41 | +3,05% | 4,40% | 5.160.700 |
| 28/07/2014 | 205,66 | 211,09 | 205,66 | 210,97 | +3,18% | 2,64% | 2.772.500 |