🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 18 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 47,44 | 47,66 | 47,13 | 47,52 | +0,19% | 1,12% | 169.700 |
| 25/02/2015 | 47,83 | 47,83 | 47,34 | 47,43 | -0,84% | 1,02% | 151.700 |
| 24/02/2015 | 47,77 | 48,36 | 47,56 | 47,83 | +0,21% | 1,67% | 84.900 |
| 23/02/2015 | 47,43 | 47,84 | 47,01 | 47,73 | +0,08% | 1,75% | 142.800 |
| 20/02/2015 | 47,08 | 47,69 | 46,43 | 47,69 | +1,40% | 2,68% | 154.000 |
| 19/02/2015 | 46,97 | 47,26 | 46,48 | 47,03 | -0,02% | 1,66% | 119.000 |
| 18/02/2015 | 48,05 | 48,05 | 46,73 | 47,04 | -2,59% | 2,75% | 294.900 |
| 17/02/2015 | 47,60 | 48,38 | 47,38 | 48,29 | +1,03% | 2,10% | 185.500 |
| 13/02/2015 | 47,60 | 47,89 | 47,08 | 47,80 | +0,25% | 1,70% | 125.200 |
| 12/02/2015 | 46,91 | 47,70 | 46,67 | 47,68 | +2,30% | 2,20% | 130.200 |
| 11/02/2015 | 46,68 | 47,01 | 46,09 | 46,61 | -0,36% | 1,97% | 135.600 |
| 10/02/2015 | 46,94 | 46,94 | 45,82 | 46,78 | +0,67% | 2,39% | 164.100 |
| 09/02/2015 | 46,82 | 46,97 | 46,28 | 46,47 | -1,17% | 1,47% | 140.400 |
| 06/02/2015 | 46,85 | 47,55 | 46,28 | 47,02 | +0,81% | 2,71% | 201.100 |
| 05/02/2015 | 45,64 | 46,65 | 45,64 | 46,64 | +2,84% | 2,21% | 211.500 |
| 04/02/2015 | 45,38 | 45,90 | 45,26 | 45,35 | -0,26% | 1,41% | 148.600 |
| 03/02/2015 | 44,91 | 46,19 | 44,79 | 45,47 | +1,75% | 3,12% | 218.800 |
| 02/02/2015 | 43,75 | 44,82 | 43,51 | 44,69 | +2,81% | 2,99% | 157.700 |
| 30/01/2015 | 43,52 | 44,19 | 43,35 | 43,47 | -1,14% | 1,93% | 231.800 |
| 29/01/2015 | 43,28 | 44,02 | 42,79 | 43,97 | +1,97% | 2,84% | 175.800 |
| 28/01/2015 | 44,47 | 44,47 | 43,05 | 43,12 | -2,51% | 3,19% | 166.400 |
| 27/01/2015 | 44,30 | 44,52 | 43,87 | 44,23 | -1,29% | 1,47% | 127.900 |
| 26/01/2015 | 44,25 | 44,87 | 43,73 | 44,81 | +0,92% | 2,58% | 134.200 |
| 23/01/2015 | 45,03 | 45,14 | 44,21 | 44,40 | -1,51% | 2,07% | 189.600 |
| 22/01/2015 | 43,26 | 45,15 | 43,07 | 45,08 | +5,25% | 4,81% | 266.600 |
| 21/01/2015 | 43,01 | 43,48 | 42,58 | 42,83 | -0,65% | 2,09% | 173.700 |
| 20/01/2015 | 43,83 | 43,83 | 42,70 | 43,11 | -1,44% | 2,58% | 239.600 |
| 16/01/2015 | 41,04 | 43,82 | 41,04 | 43,74 | +2,58% | 6,77% | 355.200 |
| 15/01/2015 | 43,06 | 43,16 | 42,22 | 42,64 | -1,14% | 2,18% | 291.200 |
| 14/01/2015 | 43,23 | 43,82 | 42,52 | 43,13 | -1,82% | 3,01% | 151.800 |