🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 45,88 45,88 44,57 44,69 -2,27% 2,86% 75.200
26/11/2014 45,55 45,75 45,34 45,73 +0,33% 0,90% 125.800
25/11/2014 45,50 45,62 45,12 45,58 +0,44% 1,10% 167.600
24/11/2014 44,79 45,45 44,79 45,38 +1,32% 1,47% 137.600
21/11/2014 45,81 45,81 44,72 44,79 -1,13% 2,38% 90.100
20/11/2014 44,87 45,36 44,63 45,30 +0,73% 1,63% 140.400
19/11/2014 45,47 45,66 44,49 44,97 -1,14% 2,57% 141.000
18/11/2014 46,04 46,07 45,47 45,49 -0,91% 1,30% 157.400
17/11/2014 46,28 46,29 45,88 45,91 -0,93% 0,89% 110.600
14/11/2014 46,56 46,64 46,06 46,34 -0,41% 1,25% 134.200
13/11/2014 47,02 47,13 46,43 46,53 -0,87% 1,49% 76.200
12/11/2014 46,31 47,10 46,31 46,94 +0,75% 1,71% 110.800
11/11/2014 46,88 46,88 46,38 46,59 -0,62% 1,07% 120.400
10/11/2014 46,58 46,98 46,44 46,88 +0,47% 1,16% 112.000
07/11/2014 46,47 46,88 46,06 46,66 +0,24% 1,76% 60.000
06/11/2014 46,17 46,60 45,87 46,55 +1,00% 1,58% 100.900
05/11/2014 46,46 46,78 45,98 46,09 -0,11% 1,72% 313.300
04/11/2014 46,00 46,25 45,68 46,14 -0,47% 1,24% 147.400
03/11/2014 46,51 46,70 46,11 46,36 +0,09% 1,27% 170.600
31/10/2014 46,73 46,73 45,50 46,32 +1,00% 2,63% 295.900
30/10/2014 45,45 46,20 44,98 45,86 +0,31% 2,68% 216.500
29/10/2014 45,89 46,12 45,13 45,72 -0,15% 2,16% 357.600
28/10/2014 44,50 45,86 44,45 45,79 +3,67% 3,17% 339.800
27/10/2014 43,72 44,28 43,67 44,17 +0,30% 1,40% 197.200
24/10/2014 44,25 44,59 43,91 44,04 -0,09% 1,54% 143.200
23/10/2014 44,35 44,66 43,85 44,08 +0,69% 1,83% 143.500
22/10/2014 44,40 44,89 43,71 43,78 -1,15% 2,66% 149.600
21/10/2014 43,61 44,45 43,20 44,29 +2,00% 2,87% 188.000
20/10/2014 43,88 44,15 43,11 43,42 -0,91% 2,37% 265.400
17/10/2014 44,84 44,84 43,37 43,82 -0,54% 3,28% 262.600