🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 52,63 52,68 51,24 52,05 -1,51% 2,74% 318.400
06/07/2015 52,24 53,08 52,02 52,85 -0,25% 2,03% 249.300
02/07/2015 53,78 53,85 52,74 52,98 -1,63% 2,06% 207.300
01/07/2015 54,07 54,44 53,17 53,86 +0,90% 2,35% 277.700
30/06/2015 53,55 53,99 52,94 53,38 +0,98% 1,96% 385.500
29/06/2015 53,68 53,99 52,71 52,86 -2,06% 2,38% 338.600
26/06/2015 53,87 54,00 53,56 53,97 +0,65% 0,82% 506.000
25/06/2015 53,67 54,00 53,11 53,62 +0,49% 1,66% 242.800
24/06/2015 53,39 53,55 53,04 53,36 -0,15% 0,96% 183.700
23/06/2015 53,15 53,63 52,99 53,44 +0,98% 1,20% 260.700
22/06/2015 52,83 53,08 52,66 52,92 +1,07% 0,80% 236.700
19/06/2015 52,50 52,63 52,18 52,36 -0,38% 0,86% 411.200
18/06/2015 52,26 52,82 51,82 52,56 +0,77% 1,91% 355.200
17/06/2015 53,67 53,72 52,10 52,16 -2,30% 3,02% 322.700
16/06/2015 52,51 53,48 52,51 53,39 +1,19% 1,85% 331.000
15/06/2015 52,60 53,09 51,99 52,76 -0,73% 2,09% 188.400
12/06/2015 53,20 53,43 52,68 53,15 -0,11% 1,41% 191.800
11/06/2015 52,96 53,35 52,55 53,21 +0,24% 1,51% 211.300
10/06/2015 52,70 53,44 52,70 53,08 +1,20% 1,40% 253.000
09/06/2015 52,00 52,83 51,73 52,45 +0,71% 2,12% 440.300
08/06/2015 51,49 52,42 51,49 52,08 +0,72% 1,81% 347.900
05/06/2015 50,68 51,72 50,62 51,71 +2,54% 2,17% 314.700
04/06/2015 50,95 51,16 50,39 50,43 -1,64% 1,51% 294.000
03/06/2015 50,82 51,41 50,61 51,27 +1,40% 1,57% 177.500
02/06/2015 49,80 50,72 49,74 50,56 +1,42% 1,97% 321.200
01/06/2015 50,35 50,44 49,65 49,85 -0,50% 1,57% 248.500
29/05/2015 50,82 50,93 49,79 50,10 -1,24% 2,24% 297.800
28/05/2015 50,61 50,86 49,97 50,73 +0,52% 1,76% 188.000
27/05/2015 50,19 50,50 49,49 50,47 +1,02% 2,01% 197.300
26/05/2015 50,15 50,33 49,38 49,96 -0,75% 1,89% 185.600