🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 2 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 147,85 | 148,54 | 144,50 | 144,70 | -1,62% | 2,73% | 419.800 |
| 21/09/2026 | 148,22 | 148,66 | 146,86 | 147,08 | -0,30% | 1,21% | 342.800 |
| 18/09/2026 | 147,86 | 148,33 | 146,91 | 147,52 | -0,28% | 0,96% | 987.100 |
| 17/09/2026 | 150,17 | 150,17 | 147,76 | 147,94 | -0,20% | 1,60% | 473.800 |
| 16/09/2026 | 151,60 | 152,77 | 145,60 | 148,24 | -2,13% | 4,73% | 545.600 |
| 15/09/2026 | 151,99 | 153,28 | 151,00 | 151,47 | -0,34% | 1,50% | 421.100 |
| 14/09/2026 | 152,08 | 153,36 | 150,90 | 151,99 | -0,11% | 1,62% | 426.900 |
| 11/09/2026 | 152,21 | 152,54 | 149,88 | 152,16 | +0,94% | 1,75% | 538.800 |
| 10/09/2026 | 150,33 | 151,05 | 148,80 | 150,75 | +0,13% | 1,50% | 426.300 |
| 09/09/2026 | 151,27 | 152,26 | 150,08 | 150,55 | -1,20% | 1,44% | 402.500 |
| 08/09/2026 | 153,62 | 154,49 | 152,17 | 152,38 | -1,13% | 1,51% | 483.900 |
| 04/09/2026 | 152,90 | 154,64 | 152,72 | 154,12 | +0,39% | 1,26% | 227.700 |
| 03/09/2026 | 153,00 | 154,30 | 151,79 | 153,52 | +0,85% | 1,64% | 339.400 |
| 02/09/2026 | 149,52 | 153,59 | 149,49 | 152,22 | +2,34% | 2,74% | 380.400 |
| 01/09/2026 | 150,00 | 151,35 | 148,25 | 148,74 | -1,08% | 2,07% | 353.500 |
| 31/08/2026 | 152,56 | 152,95 | 150,29 | 150,36 | -1,69% | 1,74% | 357.000 |
| 28/08/2026 | 153,65 | 154,28 | 152,28 | 152,95 | -0,02% | 1,30% | 437.100 |
| 27/08/2026 | 152,03 | 153,12 | 150,65 | 152,98 | -0,08% | 1,62% | 366.900 |
| 26/08/2026 | 152,17 | 154,02 | 151,30 | 153,10 | +1,33% | 1,79% | 577.300 |
| 25/08/2026 | 152,71 | 152,71 | 150,50 | 151,09 | -0,59% | 1,45% | 470.300 |
| 24/08/2026 | 152,89 | 154,50 | 151,78 | 151,99 | -0,45% | 1,78% | 370.800 |
| 21/08/2026 | 153,55 | 154,13 | 151,53 | 152,67 | +0,04% | 1,69% | 413.200 |
| 20/08/2026 | 153,12 | 154,08 | 151,42 | 152,61 | -0,52% | 1,74% | 396.400 |
| 19/08/2026 | 159,05 | 159,49 | 153,27 | 153,41 | -3,43% | 3,91% | 662.500 |
| 18/08/2026 | 161,43 | 162,08 | 158,28 | 158,86 | -1,30% | 2,35% | 618.000 |
| 17/08/2026 | 161,74 | 163,93 | 160,61 | 160,96 | -0,93% | 2,05% | 432.900 |
| 14/08/2026 | 162,13 | 163,32 | 160,22 | 162,47 | +0,01% | 1,91% | 314.400 |
| 13/08/2026 | 163,64 | 164,57 | 161,33 | 162,45 | -0,09% | 1,98% | 494.300 |
| 12/08/2026 | 162,03 | 163,04 | 160,62 | 162,60 | +0,31% | 1,49% | 874.900 |
| 11/08/2026 | 159,55 | 162,32 | 158,74 | 162,10 | +1,82% | 2,24% | 725.300 |