🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 147,85 148,54 144,50 144,70 -1,62% 2,73% 419.800
21/09/2026 148,22 148,66 146,86 147,08 -0,30% 1,21% 342.800
18/09/2026 147,86 148,33 146,91 147,52 -0,28% 0,96% 987.100
17/09/2026 150,17 150,17 147,76 147,94 -0,20% 1,60% 473.800
16/09/2026 151,60 152,77 145,60 148,24 -2,13% 4,73% 545.600
15/09/2026 151,99 153,28 151,00 151,47 -0,34% 1,50% 421.100
14/09/2026 152,08 153,36 150,90 151,99 -0,11% 1,62% 426.900
11/09/2026 152,21 152,54 149,88 152,16 +0,94% 1,75% 538.800
10/09/2026 150,33 151,05 148,80 150,75 +0,13% 1,50% 426.300
09/09/2026 151,27 152,26 150,08 150,55 -1,20% 1,44% 402.500
08/09/2026 153,62 154,49 152,17 152,38 -1,13% 1,51% 483.900
04/09/2026 152,90 154,64 152,72 154,12 +0,39% 1,26% 227.700
03/09/2026 153,00 154,30 151,79 153,52 +0,85% 1,64% 339.400
02/09/2026 149,52 153,59 149,49 152,22 +2,34% 2,74% 380.400
01/09/2026 150,00 151,35 148,25 148,74 -1,08% 2,07% 353.500
31/08/2026 152,56 152,95 150,29 150,36 -1,69% 1,74% 357.000
28/08/2026 153,65 154,28 152,28 152,95 -0,02% 1,30% 437.100
27/08/2026 152,03 153,12 150,65 152,98 -0,08% 1,62% 366.900
26/08/2026 152,17 154,02 151,30 153,10 +1,33% 1,79% 577.300
25/08/2026 152,71 152,71 150,50 151,09 -0,59% 1,45% 470.300
24/08/2026 152,89 154,50 151,78 151,99 -0,45% 1,78% 370.800
21/08/2026 153,55 154,13 151,53 152,67 +0,04% 1,69% 413.200
20/08/2026 153,12 154,08 151,42 152,61 -0,52% 1,74% 396.400
19/08/2026 159,05 159,49 153,27 153,41 -3,43% 3,91% 662.500
18/08/2026 161,43 162,08 158,28 158,86 -1,30% 2,35% 618.000
17/08/2026 161,74 163,93 160,61 160,96 -0,93% 2,05% 432.900
14/08/2026 162,13 163,32 160,22 162,47 +0,01% 1,91% 314.400
13/08/2026 163,64 164,57 161,33 162,45 -0,09% 1,98% 494.300
12/08/2026 162,03 163,04 160,62 162,60 +0,31% 1,49% 874.900
11/08/2026 159,55 162,32 158,74 162,10 +1,82% 2,24% 725.300