🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 48,15 48,33 47,77 47,88 -0,04% 1,16% 99.000
09/04/2015 48,11 48,32 47,40 47,90 -0,37% 1,91% 120.300
08/04/2015 47,89 48,34 47,49 48,08 +0,15% 1,77% 175.900
07/04/2015 47,69 48,24 47,54 48,01 +0,57% 1,47% 172.300
06/04/2015 47,71 48,09 46,77 47,74 -0,54% 2,77% 144.400
02/04/2015 47,89 48,49 47,86 48,00 +0,29% 1,32% 184.600
01/04/2015 47,54 48,04 47,20 47,86 +0,38% 1,77% 323.600
31/03/2015 47,29 47,78 46,86 47,68 +0,61% 1,95% 359.200
30/03/2015 47,06 47,61 47,06 47,39 +1,15% 1,17% 311.000
27/03/2015 47,17 47,24 46,65 46,85 -0,57% 1,25% 185.200
26/03/2015 46,83 47,35 46,32 47,12 +0,51% 2,20% 189.700
25/03/2015 47,78 48,18 46,80 46,88 -1,66% 2,89% 242.200
24/03/2015 47,59 47,86 47,19 47,67 -0,04% 1,41% 218.600
23/03/2015 47,97 48,18 47,32 47,69 -0,40% 1,79% 235.800
20/03/2015 47,61 48,13 47,31 47,88 +0,88% 1,72% 823.000
19/03/2015 47,61 48,13 47,05 47,46 -0,29% 2,27% 171.300
18/03/2015 47,89 48,49 47,24 47,60 -0,65% 2,61% 287.800
17/03/2015 47,77 47,97 47,40 47,91 -0,21% 1,19% 455.300
16/03/2015 48,54 48,54 47,86 48,01 -0,89% 1,40% 308.600
13/03/2015 48,78 48,78 47,85 48,44 -0,51% 1,91% 270.200
12/03/2015 47,67 48,81 47,60 48,69 +3,18% 2,54% 311.300
11/03/2015 46,70 47,22 46,27 47,19 +1,51% 2,03% 276.800
10/03/2015 47,08 47,23 46,46 46,49 -1,94% 1,64% 558.300
09/03/2015 47,23 47,73 47,07 47,41 +0,77% 1,40% 149.800
06/03/2015 46,80 48,10 46,80 47,05 +0,34% 2,78% 246.700
05/03/2015 46,87 47,04 46,29 46,89 -0,09% 1,60% 227.600
04/03/2015 46,97 47,23 46,76 46,93 -0,76% 1,00% 145.800
03/03/2015 47,44 47,83 47,03 47,29 -0,23% 1,69% 225.200
02/03/2015 46,97 47,56 46,83 47,40 +0,66% 1,55% 155.100
27/02/2015 47,36 47,58 47,00 47,09 -0,90% 1,22% 166.700