🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 42,30 44,29 41,99 44,06 +2,49% 5,44% 357.500
15/10/2014 43,45 43,60 42,00 42,99 -2,94% 3,68% 358.800
14/10/2014 44,38 44,84 44,11 44,29 +0,87% 1,64% 344.700
13/10/2014 43,87 44,58 43,70 43,91 +0,27% 2,01% 254.700
10/10/2014 43,61 44,46 43,59 43,79 -0,09% 1,99% 171.800
09/10/2014 45,09 45,22 43,83 43,83 -2,99% 3,08% 168.500
08/10/2014 44,10 45,22 44,10 45,18 +2,10% 2,54% 132.600
07/10/2014 44,72 44,99 44,25 44,25 -1,78% 1,65% 176.900
06/10/2014 45,50 45,78 44,82 45,05 -0,77% 2,11% 161.300
03/10/2014 45,51 45,97 45,31 45,40 +0,80% 1,45% 135.900
02/10/2014 44,54 45,23 44,35 45,04 +0,96% 1,98% 148.100
01/10/2014 44,65 45,18 44,24 44,61 -0,13% 2,11% 265.300
30/09/2014 45,17 45,17 44,62 44,67 -1,09% 1,22% 228.600
29/09/2014 44,84 45,38 44,39 45,16 -0,24% 2,21% 116.300
26/09/2014 45,47 45,92 45,06 45,27 -0,35% 1,89% 148.600
25/09/2014 46,16 46,27 45,19 45,43 -1,47% 2,34% 131.200
24/09/2014 46,22 46,57 45,68 46,11 +0,20% 1,93% 117.200
23/09/2014 46,59 46,80 46,00 46,02 -1,41% 1,72% 205.200
22/09/2014 47,31 47,48 46,67 46,68 -1,58% 1,71% 131.100
19/09/2014 48,13 48,53 47,39 47,43 -1,33% 2,37% 600.500
18/09/2014 47,50 48,49 47,50 48,07 +1,41% 2,08% 158.500
17/09/2014 47,22 47,94 47,19 47,40 +0,32% 1,59% 166.600
16/09/2014 47,40 47,60 46,96 47,25 -0,42% 1,35% 208.300
15/09/2014 47,73 47,73 47,21 47,45 -0,86% 1,09% 141.000
12/09/2014 47,78 48,07 47,33 47,86 +0,31% 1,55% 255.900
11/09/2014 47,13 47,81 47,10 47,71 +0,70% 1,51% 106.800
10/09/2014 46,86 47,65 46,86 47,38 +1,24% 1,69% 114.900
09/09/2014 47,15 47,15 46,63 46,80 -1,10% 1,10% 127.300
08/09/2014 47,10 47,32 46,88 47,32 +0,45% 0,93% 106.200
05/09/2014 47,10 47,58 46,83 47,11 -0,30% 1,59% 124.200