🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
157,40 USD
Máx. histórico
166,90
109 días
Split 3:2 del 15/03/2002
Caída desde máximo
-5,69%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+3,29%
Cierre anterior
152,38
Rango de hoy
152,98 – 158,88
Volumen hoy
675.252
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 12,08 (puede no estar actualizado)
- Dividend yield
- 1,44% (puede no estar actualizado)
- Precio objetivo analistas
- 174,44 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/1998 | 13,08 | 13,08 | 13,08 | 13,08 | +0,00% | 0,00% | 2.100 |
| 12/06/1998 | 13,08 | 13,08 | 13,08 | 13,08 | +1,95% | 0,00% | 1.200 |
| 11/06/1998 | 12,83 | 12,83 | 12,83 | 12,83 | -0,65% | 0,00% | 450 |
| 10/06/1998 | 13,04 | 13,08 | 12,67 | 12,92 | +1,31% | 3,19% | 18.750 |
| 09/06/1998 | 13,08 | 13,08 | 12,67 | 12,75 | +0,00% | 3,18% | 10.050 |
| 08/06/1998 | 13,08 | 13,08 | 12,75 | 12,75 | -2,24% | 2,55% | 13.800 |
| 05/06/1998 | 12,92 | 13,08 | 12,83 | 13,04 | +0,97% | 1,94% | 12.300 |
| 04/06/1998 | 13,08 | 13,08 | 12,75 | 12,92 | +0,65% | 2,55% | 6.300 |
| 03/06/1998 | 13,08 | 13,08 | 12,83 | 12,83 | +0,00% | 1,91% | 7.950 |
| 02/06/1998 | 12,83 | 12,83 | 12,83 | 12,83 | +0,00% | 0,00% | 3.450 |
| 01/06/1998 | 12,71 | 13,08 | 12,67 | 12,83 | -1,91% | 3,28% | 11.250 |
| 29/05/1998 | 12,92 | 13,08 | 12,92 | 13,08 | +2,61% | 1,29% | 9.000 |
| 28/05/1998 | 12,83 | 12,92 | 12,50 | 12,75 | +0,00% | 3,25% | 7.200 |
| 27/05/1998 | 12,50 | 12,75 | 12,50 | 12,75 | +0,00% | 2,00% | 32.250 |
| 26/05/1998 | 12,67 | 12,75 | 12,33 | 12,75 | +0,66% | 3,29% | 13.500 |
| 22/05/1998 | 12,67 | 12,67 | 12,67 | 12,67 | +2,01% | 0,00% | 450 |
| 21/05/1998 | 12,42 | 12,42 | 12,42 | 12,42 | +0,00% | 0,00% | 750 |
| 20/05/1998 | 12,33 | 12,42 | 12,33 | 12,42 | -1,32% | 0,68% | 600 |
| 19/05/1998 | 12,67 | 12,67 | 12,50 | 12,58 | +0,00% | 1,32% | 5.850 |
| 18/05/1998 | 12,42 | 12,67 | 12,42 | 12,58 | +4,14% | 2,01% | 9.300 |
| 15/05/1998 | 12,42 | 12,42 | 12,08 | 12,08 | -2,69% | 2,69% | 2.250 |
| 14/05/1998 | 12,42 | 12,42 | 12,17 | 12,42 | +2,05% | 2,01% | 5.550 |
| 13/05/1998 | 12,42 | 12,42 | 12,17 | 12,17 | -1,35% | 2,01% | 1.800 |
| 12/05/1998 | 12,00 | 12,33 | 12,00 | 12,33 | -1,33% | 2,78% | 5.250 |
| 11/05/1998 | 12,58 | 12,58 | 12,00 | 12,50 | -0,66% | 4,64% | 27.000 |
| 08/05/1998 | 12,58 | 12,58 | 12,00 | 12,58 | +2,03% | 4,64% | 28.500 |
| 07/05/1998 | 12,00 | 12,58 | 12,00 | 12,33 | +0,00% | 4,86% | 13.050 |
| 06/05/1998 | 12,50 | 12,67 | 12,33 | 12,33 | -2,63% | 2,67% | 8.850 |
| 05/05/1998 | 12,67 | 12,75 | 12,63 | 12,67 | -1,30% | 0,99% | 11.100 |
| 04/05/1998 | 13,00 | 13,00 | 12,67 | 12,83 | +1,32% | 2,56% | 3.000 |