🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 44,49 45,00 43,31 43,93 -0,25% 3,80% 289.000
12/01/2015 44,37 44,37 43,57 44,04 -0,56% 1,80% 180.200
09/01/2015 45,26 45,26 44,23 44,29 -1,86% 2,28% 115.100
08/01/2015 45,15 45,37 44,93 45,13 +0,80% 0,97% 171.400
07/01/2015 44,73 45,14 44,28 44,77 +0,88% 1,92% 105.200
06/01/2015 45,67 45,67 44,25 44,38 -2,48% 3,11% 191.800
05/01/2015 46,22 46,22 45,41 45,51 -1,96% 1,75% 206.900
02/01/2015 47,12 47,12 45,65 46,42 -0,73% 3,12% 187.700
31/12/2014 47,46 47,55 46,74 46,76 -1,12% 1,71% 103.800
30/12/2014 47,06 47,58 46,61 47,29 +0,34% 2,06% 136.400
29/12/2014 46,79 47,78 46,79 47,13 +0,64% 2,12% 150.600
26/12/2014 46,75 46,93 46,52 46,83 +0,52% 0,88% 74.000
24/12/2014 46,71 46,89 46,14 46,59 -0,19% 1,61% 47.600
23/12/2014 46,74 47,02 46,43 46,68 +0,60% 1,26% 141.900
22/12/2014 46,06 46,42 45,84 46,40 +0,87% 1,26% 142.500
19/12/2014 45,94 46,17 45,60 46,00 -0,11% 1,24% 440.600
18/12/2014 45,88 46,10 45,42 46,05 +1,59% 1,48% 142.500
17/12/2014 44,21 45,42 43,74 45,33 +2,53% 3,80% 266.900
16/12/2014 43,42 44,62 43,42 44,21 +0,94% 2,76% 282.600
15/12/2014 44,75 44,84 43,72 43,80 -1,48% 2,50% 163.100
12/12/2014 44,50 45,20 44,16 44,46 -1,31% 2,34% 156.300
11/12/2014 44,81 45,37 44,08 45,05 +1,33% 2,88% 162.000
10/12/2014 45,78 45,92 44,42 44,46 -3,22% 3,28% 287.400
09/12/2014 44,66 45,97 44,66 45,94 +1,41% 2,93% 175.500
08/12/2014 45,10 45,66 44,99 45,30 +0,18% 1,49% 104.800
05/12/2014 44,66 45,95 44,57 45,22 +1,30% 3,09% 157.000
04/12/2014 44,82 44,82 44,49 44,64 -0,76% 0,74% 138.500
03/12/2014 44,27 45,25 44,24 44,98 +1,58% 2,28% 171.100
02/12/2014 43,92 44,72 43,92 44,28 +1,07% 1,82% 190.400
01/12/2014 44,69 44,73 43,80 43,81 -1,97% 2,08% 171.700