🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 50,69 50,88 50,25 50,34 -0,69% 1,24% 244.100
21/05/2015 50,74 51,14 50,38 50,69 -0,37% 1,50% 211.400
20/05/2015 51,56 51,56 50,77 50,88 -1,18% 1,53% 214.400
19/05/2015 51,00 51,54 50,76 51,49 +1,18% 1,53% 246.700
18/05/2015 50,05 50,91 49,85 50,89 +1,88% 2,12% 376.000
15/05/2015 50,50 50,80 49,50 49,95 -1,27% 2,57% 408.600
14/05/2015 50,20 50,59 49,93 50,59 +0,96% 1,31% 339.800
13/05/2015 49,47 50,20 49,18 50,11 +1,07% 2,06% 325.700
12/05/2015 49,28 49,78 48,97 49,58 +0,30% 1,64% 135.700
11/05/2015 49,08 49,61 48,99 49,43 +0,49% 1,26% 166.800
08/05/2015 49,27 49,33 48,74 49,19 +0,45% 1,20% 171.600
07/05/2015 48,95 49,26 48,50 48,97 -0,22% 1,55% 193.600
06/05/2015 48,83 49,13 48,55 49,08 +0,53% 1,19% 198.400
05/05/2015 48,98 49,58 48,69 48,82 -0,75% 1,82% 304.100
04/05/2015 49,15 49,55 49,03 49,19 +0,12% 1,06% 268.000
01/05/2015 48,74 49,39 48,48 49,13 +0,80% 1,87% 638.600
30/04/2015 48,95 49,38 48,57 48,74 -1,00% 1,65% 229.900
29/04/2015 49,07 49,70 49,07 49,23 -0,08% 1,28% 165.200
28/04/2015 48,68 49,33 48,50 49,27 +1,25% 1,71% 182.600
27/04/2015 48,55 49,15 48,14 48,66 +0,08% 2,08% 235.000
24/04/2015 49,01 49,13 48,45 48,62 -0,73% 1,39% 120.400
23/04/2015 48,77 49,07 48,47 48,98 -0,10% 1,23% 148.600
22/04/2015 48,97 49,35 48,45 49,03 +0,41% 1,84% 233.900
21/04/2015 49,21 49,40 48,82 48,83 -0,45% 1,18% 196.900
20/04/2015 48,81 49,59 48,69 49,05 +0,84% 1,84% 207.700
17/04/2015 48,99 49,42 48,32 48,64 -1,34% 2,25% 302.200
16/04/2015 49,30 49,97 48,01 49,30 +1,09% 3,98% 352.200
15/04/2015 48,34 49,08 47,88 48,77 +1,14% 2,48% 222.400
14/04/2015 48,31 48,42 47,81 48,22 -0,45% 1,26% 220.800
13/04/2015 47,98 48,50 47,87 48,44 +1,17% 1,31% 155.700