🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 54,39 54,75 53,93 54,58 +0,48% 1,51% 440.800
17/08/2015 53,92 54,67 53,55 54,32 +0,63% 2,08% 359.800
14/08/2015 53,29 54,00 53,25 53,98 +1,07% 1,41% 195.500
13/08/2015 52,65 53,46 52,51 53,41 +1,37% 1,80% 210.900
12/08/2015 53,17 53,26 51,84 52,69 -1,33% 2,67% 559.700
11/08/2015 53,67 53,92 53,15 53,40 -1,39% 1,43% 165.900
10/08/2015 53,97 54,27 53,82 54,15 +1,12% 0,83% 214.900
07/08/2015 53,68 54,04 53,11 53,55 -0,58% 1,73% 223.400
06/08/2015 54,34 54,42 53,47 53,86 -0,46% 1,75% 148.500
05/08/2015 54,18 54,64 53,73 54,11 +0,67% 1,68% 189.400
04/08/2015 53,89 54,53 53,63 53,75 -0,59% 1,67% 215.500
03/08/2015 54,05 54,14 53,43 54,07 +0,28% 1,31% 271.800
31/07/2015 54,21 54,59 53,50 53,92 -0,48% 2,01% 261.300
30/07/2015 53,73 54,20 53,39 54,18 +0,74% 1,51% 214.100
29/07/2015 53,72 54,04 53,24 53,78 +0,52% 1,49% 218.100
28/07/2015 54,07 54,07 52,94 53,50 +0,02% 2,09% 355.100
27/07/2015 53,69 53,99 53,18 53,49 -1,15% 1,51% 398.200
24/07/2015 54,43 54,61 53,94 54,11 -0,79% 1,23% 185.000
23/07/2015 55,40 55,43 54,21 54,54 -1,39% 2,20% 258.200
22/07/2015 54,76 55,56 54,73 55,31 +1,12% 1,52% 302.300
21/07/2015 55,38 55,73 54,46 54,70 -1,07% 2,29% 308.900
20/07/2015 55,24 55,31 54,81 55,29 +0,62% 0,91% 301.000
17/07/2015 55,44 55,44 54,56 54,95 -0,47% 1,59% 356.900
16/07/2015 55,69 55,79 53,96 55,21 +2,39% 3,29% 533.300
15/07/2015 53,97 54,20 53,23 53,92 +0,69% 1,80% 310.800
14/07/2015 53,06 53,57 52,81 53,55 +0,56% 1,43% 183.300
13/07/2015 53,52 53,52 53,06 53,25 +0,47% 0,86% 217.100
10/07/2015 53,09 53,09 52,54 53,00 +1,32% 1,04% 147.600
09/07/2015 52,37 52,52 51,70 52,31 +0,97% 1,57% 216.800
08/07/2015 51,56 52,30 51,22 51,81 -0,46% 2,09% 235.500