🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 53,30 53,51 52,61 53,43 +1,42% 1,69% 366.700
29/09/2015 52,60 52,80 52,16 52,68 +0,55% 1,22% 236.800
28/09/2015 52,49 52,97 52,07 52,39 -0,93% 1,71% 274.000
25/09/2015 52,69 53,43 52,29 52,88 +1,52% 2,16% 276.200
24/09/2015 51,42 52,24 51,18 52,09 +0,60% 2,06% 210.500
23/09/2015 51,61 52,06 51,22 51,78 +0,50% 1,63% 164.300
22/09/2015 51,14 51,62 51,04 51,52 -0,46% 1,13% 214.700
21/09/2015 51,71 52,30 51,37 51,76 +1,01% 1,80% 287.800
18/09/2015 51,66 52,14 51,14 51,24 -2,51% 1,94% 739.000
17/09/2015 53,90 54,40 52,21 52,56 -2,40% 4,06% 362.300
16/09/2015 53,94 54,02 53,40 53,85 -0,22% 1,15% 224.600
15/09/2015 53,29 54,25 53,29 53,97 +1,22% 1,80% 358.000
14/09/2015 52,97 53,52 52,91 53,32 +0,55% 1,15% 238.200
11/09/2015 52,38 53,27 52,18 53,03 +0,45% 2,08% 240.800
10/09/2015 52,17 53,10 51,96 52,79 +1,17% 2,19% 208.500
09/09/2015 52,96 53,00 51,98 52,18 -0,32% 1,93% 237.300
08/09/2015 51,45 52,40 50,54 52,35 +3,17% 3,62% 336.000
04/09/2015 50,48 50,88 50,23 50,74 -0,63% 1,29% 308.000
03/09/2015 50,64 51,36 50,31 51,06 +1,15% 2,07% 341.900
02/09/2015 50,11 50,48 49,64 50,48 +1,96% 1,68% 328.900
01/09/2015 50,16 50,61 49,27 49,51 -2,92% 2,67% 385.700
31/08/2015 50,27 51,10 49,96 51,00 +1,03% 2,27% 244.700
28/08/2015 50,44 50,94 50,02 50,48 -0,51% 1,82% 441.300
27/08/2015 50,51 51,20 49,80 50,74 +1,16% 2,77% 321.900
26/08/2015 49,69 50,30 48,93 50,16 +2,72% 2,76% 317.100
25/08/2015 51,21 52,84 48,83 48,83 -2,42% 7,83% 298.600
24/08/2015 50,30 51,57 49,85 50,04 -4,10% 3,42% 410.900
21/08/2015 51,92 52,82 51,53 52,18 -0,87% 2,48% 357.500
20/08/2015 53,26 53,27 52,48 52,64 -2,08% 1,48% 430.000
19/08/2015 54,38 54,38 53,65 53,76 -1,50% 1,34% 237.200