🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 53,18 53,25 51,93 52,13 -1,23% 2,48% 205.200
10/11/2015 52,88 53,30 52,30 52,78 -0,42% 1,89% 212.800
09/11/2015 53,60 53,90 52,58 53,00 -1,12% 2,46% 318.900
06/11/2015 53,19 54,49 53,19 53,60 +2,23% 2,44% 360.700
05/11/2015 52,10 53,03 51,75 52,43 +1,06% 2,46% 507.000
04/11/2015 52,13 52,18 51,65 51,88 -0,17% 1,02% 355.500
03/11/2015 51,55 52,19 51,17 51,97 +0,78% 1,98% 358.800
02/11/2015 50,88 51,71 50,45 51,57 +2,14% 2,48% 288.200
30/10/2015 51,63 51,68 50,30 50,49 -1,87% 2,67% 260.700
29/10/2015 51,61 52,07 51,17 51,45 -0,14% 1,74% 160.800
28/10/2015 49,37 51,52 49,37 51,52 +4,10% 4,35% 394.300
27/10/2015 49,43 49,88 49,15 49,49 -0,08% 1,48% 218.200
26/10/2015 50,12 50,12 49,25 49,53 -1,06% 1,74% 357.500
23/10/2015 49,50 50,17 49,34 50,06 +1,42% 1,68% 212.800
22/10/2015 48,85 49,92 48,54 49,36 +1,38% 2,82% 226.200
21/10/2015 49,53 49,81 48,65 48,69 -1,44% 2,34% 275.100
20/10/2015 48,89 49,53 48,71 49,40 +1,04% 1,68% 308.300
19/10/2015 48,32 49,20 48,18 48,89 +0,37% 2,11% 448.100
16/10/2015 49,58 50,97 47,95 48,71 -1,93% 6,09% 698.900
15/10/2015 52,00 52,00 47,32 49,67 -5,55% 9,00% 812.000
14/10/2015 54,36 54,36 52,37 52,59 -3,47% 3,66% 241.900
13/10/2015 54,42 55,00 53,99 54,48 +0,42% 1,86% 223.200
12/10/2015 53,76 54,26 53,41 54,25 +1,27% 1,58% 177.500
09/10/2015 54,06 54,77 53,42 53,57 -1,31% 2,50% 242.400
08/10/2015 54,01 54,29 53,66 54,28 +0,31% 1,17% 502.400
07/10/2015 53,88 54,33 53,46 54,11 +1,10% 1,61% 274.900
06/10/2015 53,46 53,70 52,86 53,52 +0,15% 1,57% 320.900
05/10/2015 52,46 53,44 52,25 53,44 +2,67% 2,27% 190.500
02/10/2015 52,38 52,38 50,59 52,05 -2,14% 3,42% 497.100
01/10/2015 53,26 53,52 52,64 53,19 -0,45% 1,65% 271.800