🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 49,18 49,77 48,95 49,27 +0,16% 1,67% 83.200
23/12/2015 49,02 49,26 48,55 49,19 +0,92% 1,45% 176.800
22/12/2015 48,95 49,29 47,91 48,74 +0,37% 2,82% 216.500
21/12/2015 48,89 49,50 48,02 48,56 -0,72% 3,03% 378.100
18/12/2015 48,99 49,43 48,12 48,91 -0,79% 2,67% 2.446.400
17/12/2015 50,39 50,43 49,14 49,30 -1,68% 2,56% 333.600
16/12/2015 49,64 50,45 48,84 50,14 +1,70% 3,24% 356.600
15/12/2015 48,67 49,40 48,60 49,30 +2,47% 1,64% 324.200
14/12/2015 48,24 48,75 47,55 48,11 +0,02% 2,49% 277.900
11/12/2015 48,06 48,61 47,66 48,10 -2,24% 1,98% 298.200
10/12/2015 48,97 49,62 48,59 49,20 +0,39% 2,10% 218.900
09/12/2015 50,41 50,89 48,78 49,01 -3,16% 4,19% 452.500
08/12/2015 50,90 52,12 50,41 50,61 -1,15% 3,36% 274.800
07/12/2015 52,31 53,12 50,78 51,20 -2,08% 4,47% 400.000
04/12/2015 51,25 52,35 51,24 52,29 +2,11% 2,17% 324.000
03/12/2015 52,17 52,43 51,15 51,21 -1,14% 2,45% 348.500
02/12/2015 52,82 53,13 51,76 51,80 -1,73% 2,59% 270.100
01/12/2015 52,74 52,91 52,12 52,71 +0,15% 1,50% 160.400
30/11/2015 52,70 52,81 52,29 52,63 +0,23% 0,99% 150.000
27/11/2015 52,46 52,65 51,89 52,51 +0,11% 1,45% 73.800
25/11/2015 52,35 52,57 51,86 52,45 +0,48% 1,36% 123.900
24/11/2015 51,51 52,28 51,36 52,20 +0,69% 1,79% 140.400
23/11/2015 51,97 52,37 51,80 51,84 -0,13% 1,10% 160.600
20/11/2015 51,82 52,14 51,13 51,91 +0,84% 1,95% 175.400
19/11/2015 51,95 52,14 51,34 51,48 -0,71% 1,54% 166.300
18/11/2015 51,28 52,00 50,79 51,85 +1,55% 2,36% 232.400
17/11/2015 50,88 51,17 50,39 51,06 +0,81% 1,53% 715.400
16/11/2015 50,35 50,76 49,72 50,65 +0,64% 2,07% 236.200
13/11/2015 50,63 51,40 50,22 50,33 -1,39% 2,33% 213.800
12/11/2015 51,81 52,95 50,98 51,04 -2,09% 3,80% 275.000