🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 38,95 40,11 38,74 39,86 +0,50% 3,52% 300.500
08/02/2016 39,54 39,80 38,87 39,66 -0,97% 2,35% 312.800
05/02/2016 40,83 41,63 40,01 40,05 -2,25% 3,97% 281.500
04/02/2016 40,16 41,53 40,16 40,97 +2,12% 3,41% 467.000
03/02/2016 40,79 41,04 39,30 40,12 -0,57% 4,27% 403.900
02/02/2016 41,31 41,31 40,08 40,35 -3,49% 2,98% 255.200
01/02/2016 41,88 42,19 41,58 41,81 -0,67% 1,46% 227.900
29/01/2016 40,83 42,14 40,71 42,09 +3,42% 3,50% 546.600
28/01/2016 40,57 41,45 40,29 40,70 +1,75% 2,86% 344.600
27/01/2016 40,21 41,01 39,82 40,00 -0,42% 2,96% 435.500
26/01/2016 39,30 40,81 39,30 40,17 +2,50% 3,84% 393.000
25/01/2016 40,53 40,61 39,11 39,19 -3,64% 3,70% 406.900
22/01/2016 39,65 40,69 39,34 40,67 +3,59% 3,40% 778.900
21/01/2016 39,95 40,31 39,21 39,26 -2,27% 2,75% 674.900
20/01/2016 40,45 41,47 38,71 40,17 -3,18% 6,82% 1.154.300
19/01/2016 43,11 43,85 41,47 41,49 -4,86% 5,52% 537.300
15/01/2016 43,02 44,58 42,76 43,61 -1,87% 4,23% 507.700
14/01/2016 44,72 45,04 43,70 44,44 +0,41% 3,00% 263.400
13/01/2016 45,77 46,13 43,87 44,26 -2,77% 4,94% 341.500
12/01/2016 46,65 46,65 44,74 45,52 +0,24% 4,09% 279.700
11/01/2016 45,41 45,81 45,29 45,41 +0,18% 1,15% 281.200
08/01/2016 46,59 46,85 45,22 45,33 -2,33% 3,50% 273.700
07/01/2016 46,50 46,98 46,25 46,41 -1,82% 1,57% 453.700
06/01/2016 46,69 47,46 46,43 47,27 -0,55% 2,21% 368.800
05/01/2016 47,49 47,66 46,99 47,53 +0,55% 1,41% 261.700
04/01/2016 47,60 47,96 46,88 47,27 -2,58% 2,27% 351.100
31/12/2015 49,09 49,34 48,49 48,52 -1,32% 1,73% 187.600
30/12/2015 49,78 49,78 49,12 49,17 -1,38% 1,33% 130.300
29/12/2015 49,54 49,89 49,13 49,86 +1,20% 1,53% 176.500
28/12/2015 48,96 49,44 48,52 49,27 +0,00% 1,88% 173.500