🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 43,94 44,53 43,02 43,48 -1,27% 3,44% 278.600
22/03/2016 44,01 45,23 43,51 44,04 -0,43% 3,91% 261.900
21/03/2016 43,97 44,57 40,16 44,23 +0,75% 10,03% 381.600
18/03/2016 43,83 44,73 42,75 43,90 +0,94% 4,52% 633.500
17/03/2016 42,94 43,67 42,27 43,49 +0,90% 3,26% 383.900
16/03/2016 43,78 44,24 42,91 43,10 -1,71% 3,04% 272.300
15/03/2016 44,07 44,90 43,57 43,85 -1,35% 3,02% 157.800
14/03/2016 44,79 44,79 43,86 44,45 -1,02% 2,08% 253.600
11/03/2016 44,47 44,97 44,11 44,91 +1,70% 1,93% 574.000
10/03/2016 44,39 44,60 43,36 44,16 +0,25% 2,79% 269.800
09/03/2016 44,78 44,78 43,77 44,05 -0,72% 2,26% 245.100
08/03/2016 45,22 45,22 44,32 44,37 -2,80% 1,99% 284.500
07/03/2016 44,88 45,71 44,79 45,65 +0,55% 2,05% 293.000
04/03/2016 45,24 45,46 44,97 45,40 +0,38% 1,08% 254.300
03/03/2016 44,43 45,26 44,39 45,23 +1,30% 1,96% 238.600
02/03/2016 44,34 44,83 43,42 44,65 +0,81% 3,18% 200.000
01/03/2016 42,65 44,36 42,17 44,29 +4,21% 5,13% 285.000
29/02/2016 42,83 43,67 42,42 42,50 -1,30% 2,92% 300.000
26/02/2016 42,82 43,77 42,53 43,06 +1,46% 2,90% 319.600
25/02/2016 42,17 42,60 40,22 42,44 +0,54% 5,64% 402.000
24/02/2016 40,95 42,21 38,01 42,21 +1,71% 10,26% 1.051.500
23/02/2016 41,83 42,09 41,01 41,50 -0,79% 2,58% 455.300
22/02/2016 41,14 41,93 40,05 41,83 +2,35% 4,57% 470.500
19/02/2016 40,51 41,46 40,27 40,87 +0,64% 2,94% 312.400
18/02/2016 41,51 41,51 40,31 40,61 -1,74% 2,89% 388.200
17/02/2016 42,14 42,14 41,08 41,33 -0,55% 2,52% 374.300
16/02/2016 41,28 41,76 40,61 41,56 +1,86% 2,79% 393.900
12/02/2016 39,30 40,82 39,18 40,80 +5,75% 4,17% 438.200
11/02/2016 38,47 38,99 37,96 38,58 -2,18% 2,68% 464.400
10/02/2016 40,22 40,83 39,42 39,44 -1,05% 3,51% 266.300