🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 50,34 50,64 49,83 49,90 -0,80% 1,61% 220.900
04/05/2016 50,23 50,97 49,76 50,30 -0,98% 2,41% 215.400
03/05/2016 51,14 51,15 49,90 50,80 -2,04% 2,44% 243.100
02/05/2016 52,06 52,28 51,39 51,86 -0,31% 1,71% 347.700
29/04/2016 52,11 52,95 51,58 52,02 -0,12% 2,63% 256.300
28/04/2016 51,99 52,73 51,79 52,08 -0,93% 1,81% 198.300
27/04/2016 52,73 52,92 52,20 52,57 +0,10% 1,37% 442.200
26/04/2016 52,01 52,76 51,50 52,52 +0,98% 2,42% 359.300
25/04/2016 52,01 52,04 50,96 52,01 -0,15% 2,08% 441.900
22/04/2016 51,89 52,35 51,76 52,09 +0,73% 1,14% 534.100
21/04/2016 51,66 52,32 51,47 51,71 +0,52% 1,65% 541.400
20/04/2016 51,04 51,88 50,69 51,44 +0,90% 2,33% 715.500
19/04/2016 50,00 52,12 49,01 50,98 +6,65% 6,22% 911.000
18/04/2016 46,68 48,01 46,66 47,80 +1,55% 2,89% 462.100
15/04/2016 46,96 47,63 46,32 47,07 +0,17% 2,79% 371.600
14/04/2016 46,07 47,38 46,07 46,99 +1,29% 2,84% 312.900
13/04/2016 44,96 46,42 44,90 46,39 +4,84% 3,38% 337.300
12/04/2016 43,24 44,27 43,22 44,25 +2,41% 2,43% 213.000
11/04/2016 42,65 43,97 42,65 43,21 +0,93% 3,09% 172.300
08/04/2016 42,51 44,97 42,51 42,81 +0,85% 5,79% 180.300
07/04/2016 43,09 43,59 42,15 42,45 -2,37% 3,34% 347.500
06/04/2016 43,11 43,75 42,72 43,48 +1,05% 2,39% 224.500
05/04/2016 43,78 44,25 42,97 43,03 -2,78% 2,92% 363.400
04/04/2016 44,30 44,76 43,97 44,26 -0,23% 1,78% 234.600
01/04/2016 43,90 44,53 43,42 44,36 +0,05% 2,53% 269.400
31/03/2016 44,23 44,77 43,58 44,34 +0,25% 2,69% 269.400
30/03/2016 44,09 44,32 43,94 44,23 +0,98% 0,86% 338.900
29/03/2016 43,51 44,68 42,57 43,80 +0,69% 4,85% 468.000
28/03/2016 43,65 45,39 43,16 43,50 -0,32% 5,11% 527.600
24/03/2016 43,02 43,67 42,54 43,64 +0,37% 2,63% 206.200