🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 69,39 | 69,39 | 67,44 | 69,17 | -0,42% | 2,81% | 497.200 |
| 06/12/2016 | 68,15 | 69,66 | 67,22 | 69,46 | +2,06% | 3,58% | 614.000 |
| 05/12/2016 | 68,73 | 68,85 | 67,76 | 68,06 | +0,16% | 1,59% | 385.300 |
| 02/12/2016 | 68,65 | 68,87 | 67,50 | 67,95 | -1,55% | 2,00% | 653.000 |
| 01/12/2016 | 66,53 | 69,45 | 65,98 | 69,02 | +4,83% | 5,22% | 847.000 |
| 30/11/2016 | 66,22 | 66,60 | 65,48 | 65,84 | +1,11% | 1,69% | 466.500 |
| 29/11/2016 | 65,35 | 66,01 | 64,61 | 65,12 | +0,74% | 2,14% | 445.000 |
| 28/11/2016 | 65,70 | 65,98 | 61,46 | 64,64 | -2,33% | 6,88% | 552.900 |
| 25/11/2016 | 66,01 | 66,28 | 64,48 | 66,18 | +0,64% | 2,73% | 136.100 |
| 23/11/2016 | 65,59 | 66,04 | 64,96 | 65,76 | +0,75% | 1,65% | 241.900 |
| 22/11/2016 | 64,50 | 65,42 | 63,96 | 65,27 | +1,35% | 2,26% | 274.200 |
| 21/11/2016 | 64,46 | 64,48 | 63,21 | 64,40 | +0,12% | 1,97% | 162.100 |
| 18/11/2016 | 63,55 | 64,44 | 63,05 | 64,32 | +1,45% | 2,19% | 375.700 |
| 17/11/2016 | 62,67 | 63,85 | 61,95 | 63,40 | +0,19% | 3,03% | 281.300 |
| 16/11/2016 | 63,07 | 63,91 | 62,96 | 63,28 | -0,27% | 1,51% | 366.400 |
| 15/11/2016 | 61,96 | 63,67 | 61,08 | 63,45 | +1,39% | 4,18% | 387.400 |
| 14/11/2016 | 62,03 | 64,38 | 61,46 | 62,58 | +1,81% | 4,71% | 415.300 |
| 11/11/2016 | 59,58 | 61,56 | 58,52 | 61,47 | +2,60% | 5,10% | 563.300 |
| 10/11/2016 | 57,76 | 60,37 | 57,35 | 59,91 | +5,59% | 5,23% | 615.100 |
| 09/11/2016 | 54,33 | 57,00 | 54,01 | 56,74 | +5,43% | 5,50% | 428.100 |
| 08/11/2016 | 53,47 | 53,98 | 53,04 | 53,82 | -0,07% | 1,76% | 246.700 |
| 07/11/2016 | 52,86 | 53,98 | 52,50 | 53,86 | +3,80% | 2,80% | 254.900 |
| 04/11/2016 | 51,95 | 52,81 | 51,66 | 51,89 | -0,12% | 2,21% | 745.400 |
| 03/11/2016 | 52,27 | 52,57 | 51,85 | 51,95 | -0,08% | 1,38% | 303.900 |
| 02/11/2016 | 53,27 | 53,41 | 51,96 | 51,99 | -2,73% | 2,72% | 388.300 |
| 01/11/2016 | 54,05 | 54,34 | 52,95 | 53,45 | -0,93% | 2,57% | 282.600 |
| 31/10/2016 | 54,00 | 54,41 | 53,69 | 53,95 | +0,07% | 1,33% | 386.600 |
| 28/10/2016 | 53,99 | 54,21 | 53,52 | 53,91 | -0,04% | 1,28% | 279.900 |
| 27/10/2016 | 54,43 | 54,45 | 53,83 | 53,93 | -0,09% | 1,14% | 211.500 |
| 26/10/2016 | 54,30 | 54,50 | 53,88 | 53,98 | -0,50% | 1,14% | 220.700 |