🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 73,62 | 74,11 | 73,08 | 73,27 | -0,64% | 1,40% | 155.500 |
| 06/03/2017 | 73,60 | 74,27 | 72,70 | 73,74 | -0,71% | 2,13% | 261.600 |
| 03/03/2017 | 74,13 | 74,92 | 73,60 | 74,27 | +0,22% | 1,78% | 241.400 |
| 02/03/2017 | 75,85 | 75,95 | 74,08 | 74,11 | -2,28% | 2,47% | 245.700 |
| 01/03/2017 | 75,35 | 76,27 | 75,24 | 75,84 | +2,90% | 1,37% | 337.500 |
| 28/02/2017 | 74,40 | 74,52 | 73,52 | 73,70 | -1,07% | 1,34% | 335.200 |
| 27/02/2017 | 74,88 | 75,21 | 74,29 | 74,50 | -0,64% | 1,23% | 712.200 |
| 24/02/2017 | 74,64 | 75,30 | 74,26 | 74,98 | -0,78% | 1,39% | 162.000 |
| 23/02/2017 | 75,38 | 75,58 | 74,08 | 75,57 | +0,28% | 1,99% | 262.800 |
| 22/02/2017 | 75,32 | 76,34 | 75,07 | 75,36 | -0,41% | 1,69% | 235.500 |
| 21/02/2017 | 75,52 | 76,71 | 73,82 | 75,67 | +0,44% | 3,83% | 253.600 |
| 17/02/2017 | 75,07 | 75,71 | 74,28 | 75,34 | -0,34% | 1,90% | 535.600 |
| 16/02/2017 | 75,14 | 75,64 | 74,64 | 75,60 | +0,19% | 1,33% | 221.200 |
| 15/02/2017 | 75,07 | 75,73 | 74,50 | 75,46 | +0,57% | 1,64% | 371.100 |
| 14/02/2017 | 73,17 | 75,21 | 72,70 | 75,03 | +2,15% | 3,43% | 281.500 |
| 13/02/2017 | 73,22 | 74,36 | 73,22 | 73,45 | +0,92% | 1,56% | 283.600 |
| 10/02/2017 | 72,89 | 72,95 | 72,02 | 72,78 | +0,50% | 1,28% | 148.500 |
| 09/02/2017 | 71,28 | 72,80 | 71,00 | 72,42 | +1,77% | 2,53% | 352.700 |
| 08/02/2017 | 70,99 | 71,57 | 69,91 | 71,16 | -0,61% | 2,34% | 270.200 |
| 07/02/2017 | 72,00 | 72,34 | 71,02 | 71,60 | -0,36% | 1,83% | 187.400 |
| 06/02/2017 | 71,92 | 72,76 | 71,26 | 71,86 | -1,09% | 2,09% | 196.100 |
| 03/02/2017 | 71,44 | 72,71 | 71,36 | 72,65 | +3,20% | 1,89% | 194.500 |
| 02/02/2017 | 71,06 | 71,41 | 69,96 | 70,40 | -1,73% | 2,04% | 254.400 |
| 01/02/2017 | 72,46 | 73,00 | 70,93 | 71,64 | +0,06% | 2,86% | 256.300 |
| 31/01/2017 | 70,98 | 71,86 | 70,89 | 71,60 | +0,34% | 1,37% | 296.800 |
| 30/01/2017 | 71,40 | 71,46 | 70,11 | 71,36 | -0,57% | 1,89% | 413.500 |
| 27/01/2017 | 72,31 | 72,32 | 71,35 | 71,77 | -1,47% | 1,34% | 245.800 |
| 26/01/2017 | 72,50 | 72,96 | 72,14 | 72,84 | +0,44% | 1,13% | 298.300 |
| 25/01/2017 | 72,12 | 72,97 | 72,11 | 72,52 | +1,16% | 1,19% | 608.500 |
| 24/01/2017 | 70,50 | 71,94 | 69,95 | 71,69 | +2,18% | 2,82% | 363.000 |