🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 55,19 55,57 54,57 55,35 -0,82% 1,81% 221.600
12/09/2016 55,44 55,82 54,65 55,81 +0,25% 2,11% 359.700
09/09/2016 55,14 56,03 55,11 55,67 +0,78% 1,67% 685.200
08/09/2016 55,28 55,44 54,88 55,24 +0,07% 1,01% 211.900
07/09/2016 54,34 55,26 54,34 55,20 +1,30% 1,69% 207.100
06/09/2016 55,56 55,58 54,35 54,49 -1,78% 2,21% 137.700
02/09/2016 55,15 55,49 54,83 55,48 +0,84% 1,20% 212.800
01/09/2016 55,79 55,92 54,58 55,02 -1,01% 2,40% 191.100
31/08/2016 55,55 55,77 54,83 55,58 +0,07% 1,69% 239.700
30/08/2016 55,64 55,93 55,21 55,54 +0,14% 1,29% 144.100
29/08/2016 55,30 55,66 55,30 55,46 +0,56% 0,65% 220.800
26/08/2016 55,07 55,41 54,66 55,15 +0,16% 1,36% 249.300
25/08/2016 54,68 55,06 53,36 55,06 +0,77% 3,11% 228.900
24/08/2016 54,27 54,75 54,20 54,64 +0,37% 1,01% 163.400
23/08/2016 54,36 54,72 54,36 54,44 +0,37% 0,66% 125.800
22/08/2016 53,91 54,33 53,57 54,24 +0,22% 1,41% 107.900
19/08/2016 53,84 54,36 53,84 54,12 +0,06% 0,97% 265.200
18/08/2016 53,80 54,13 53,31 54,09 +0,58% 1,52% 146.800
17/08/2016 53,54 54,14 53,54 53,78 +0,24% 1,12% 136.400
16/08/2016 53,56 53,88 53,24 53,65 -0,50% 1,19% 114.900
15/08/2016 53,34 54,07 53,34 53,92 +0,95% 1,37% 215.600
12/08/2016 53,30 53,44 52,76 53,41 -0,45% 1,28% 150.100
11/08/2016 53,33 53,85 53,14 53,65 +0,73% 1,33% 192.300
10/08/2016 54,06 54,14 53,18 53,26 -1,72% 1,78% 185.600
09/08/2016 54,28 54,35 53,70 54,19 -0,15% 1,20% 236.500
08/08/2016 54,71 54,79 54,11 54,27 -0,79% 1,24% 331.000
05/08/2016 53,67 54,78 53,45 54,70 +3,01% 2,48% 318.100
04/08/2016 52,90 53,27 52,45 53,10 +0,40% 1,55% 157.800
03/08/2016 52,39 52,97 52,26 52,89 +1,03% 1,36% 137.700
02/08/2016 52,42 53,01 52,03 52,35 -0,36% 1,87% 188.900