🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 69,97 | 70,81 | 69,49 | 70,16 | -0,78% | 1,89% | 382.800 |
| 20/01/2017 | 68,45 | 71,01 | 68,45 | 70,71 | +3,65% | 3,74% | 473.600 |
| 19/01/2017 | 70,02 | 70,18 | 67,88 | 68,22 | -1,33% | 3,28% | 407.600 |
| 18/01/2017 | 68,77 | 69,20 | 67,17 | 69,14 | +1,39% | 2,95% | 463.300 |
| 17/01/2017 | 69,49 | 69,49 | 67,77 | 68,19 | -2,70% | 2,48% | 261.300 |
| 13/01/2017 | 69,80 | 71,59 | 69,69 | 70,08 | +1,20% | 2,72% | 201.700 |
| 12/01/2017 | 70,96 | 71,27 | 68,77 | 69,25 | -3,08% | 3,52% | 430.800 |
| 11/01/2017 | 71,16 | 71,72 | 70,30 | 71,45 | +0,32% | 2,00% | 500.500 |
| 10/01/2017 | 70,75 | 71,72 | 70,39 | 71,22 | +1,08% | 1,88% | 518.100 |
| 09/01/2017 | 71,67 | 72,28 | 70,41 | 70,46 | -2,04% | 2,61% | 426.000 |
| 06/01/2017 | 72,61 | 72,64 | 71,61 | 71,93 | -0,14% | 1,42% | 560.400 |
| 05/01/2017 | 73,22 | 73,92 | 71,56 | 72,03 | -2,27% | 3,22% | 431.600 |
| 04/01/2017 | 72,42 | 73,92 | 72,27 | 73,70 | +1,89% | 2,28% | 253.700 |
| 03/01/2017 | 73,64 | 74,47 | 71,71 | 72,33 | -0,33% | 3,75% | 300.100 |
| 30/12/2016 | 72,62 | 72,96 | 71,79 | 72,57 | +0,14% | 1,61% | 187.700 |
| 29/12/2016 | 72,91 | 73,38 | 71,96 | 72,47 | -0,44% | 1,95% | 224.800 |
| 28/12/2016 | 73,92 | 73,94 | 72,74 | 72,79 | -1,02% | 1,62% | 288.500 |
| 27/12/2016 | 72,54 | 73,57 | 72,50 | 73,54 | +1,28% | 1,48% | 210.100 |
| 23/12/2016 | 72,49 | 72,73 | 71,99 | 72,61 | +0,37% | 1,02% | 323.700 |
| 22/12/2016 | 72,46 | 72,96 | 71,82 | 72,34 | +0,18% | 1,57% | 248.000 |
| 21/12/2016 | 72,31 | 72,55 | 71,54 | 72,21 | -0,59% | 1,40% | 290.200 |
| 20/12/2016 | 72,78 | 72,89 | 72,02 | 72,64 | +1,20% | 1,20% | 396.100 |
| 19/12/2016 | 71,37 | 71,95 | 70,79 | 71,78 | +0,63% | 1,63% | 505.800 |
| 16/12/2016 | 71,63 | 73,04 | 71,18 | 71,33 | -0,46% | 2,60% | 863.200 |
| 15/12/2016 | 70,72 | 71,85 | 70,39 | 71,66 | +1,88% | 2,06% | 526.300 |
| 14/12/2016 | 69,85 | 71,92 | 69,07 | 70,34 | +0,43% | 4,08% | 628.100 |
| 13/12/2016 | 69,84 | 70,33 | 69,35 | 70,04 | +2,05% | 1,40% | 1.155.200 |
| 12/12/2016 | 70,23 | 70,79 | 68,47 | 68,63 | -2,67% | 3,30% | 318.900 |
| 09/12/2016 | 71,40 | 71,40 | 70,03 | 70,51 | -0,87% | 1,92% | 338.400 |
| 08/12/2016 | 69,59 | 71,61 | 69,57 | 71,13 | +2,83% | 2,93% | 441.900 |