🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 54,89 | 54,96 | 53,93 | 54,25 | -1,51% | 1,88% | 256.000 |
| 24/10/2016 | 55,11 | 55,76 | 54,88 | 55,08 | +0,86% | 1,60% | 152.300 |
| 21/10/2016 | 54,22 | 54,66 | 54,22 | 54,61 | -0,04% | 0,81% | 192.000 |
| 20/10/2016 | 55,00 | 55,64 | 54,60 | 54,63 | -1,18% | 1,89% | 321.200 |
| 19/10/2016 | 54,85 | 56,04 | 54,23 | 55,28 | +1,41% | 3,30% | 379.700 |
| 18/10/2016 | 55,16 | 55,47 | 53,59 | 54,51 | +0,70% | 3,41% | 462.400 |
| 17/10/2016 | 54,33 | 54,65 | 53,21 | 54,13 | -0,07% | 2,65% | 359.200 |
| 14/10/2016 | 54,56 | 54,92 | 52,44 | 54,17 | +0,35% | 4,55% | 260.900 |
| 13/10/2016 | 55,22 | 55,22 | 53,66 | 53,98 | -2,84% | 2,83% | 278.400 |
| 12/10/2016 | 55,85 | 56,13 | 55,00 | 55,56 | -0,38% | 2,02% | 123.600 |
| 11/10/2016 | 56,23 | 56,56 | 55,39 | 55,77 | -0,89% | 2,08% | 150.900 |
| 10/10/2016 | 56,35 | 56,68 | 56,07 | 56,27 | +0,43% | 1,08% | 116.900 |
| 07/10/2016 | 55,92 | 56,17 | 55,29 | 56,03 | +0,34% | 1,57% | 213.800 |
| 06/10/2016 | 55,99 | 56,10 | 55,46 | 55,84 | +0,04% | 1,14% | 136.300 |
| 05/10/2016 | 55,70 | 56,61 | 55,36 | 55,82 | +0,83% | 2,24% | 227.200 |
| 04/10/2016 | 55,67 | 55,94 | 55,12 | 55,36 | -0,27% | 1,47% | 263.400 |
| 03/10/2016 | 55,03 | 55,62 | 54,92 | 55,51 | -0,11% | 1,27% | 213.500 |
| 30/09/2016 | 54,57 | 55,75 | 54,57 | 55,57 | +2,17% | 2,16% | 194.200 |
| 29/09/2016 | 55,39 | 55,57 | 54,36 | 54,39 | -1,52% | 2,18% | 152.900 |
| 28/09/2016 | 54,82 | 55,34 | 53,32 | 55,23 | +1,23% | 3,68% | 168.000 |
| 27/09/2016 | 54,16 | 54,89 | 53,92 | 54,56 | +0,33% | 1,79% | 266.800 |
| 26/09/2016 | 54,92 | 54,99 | 54,35 | 54,38 | -1,75% | 1,17% | 167.700 |
| 23/09/2016 | 55,28 | 55,80 | 55,00 | 55,35 | -0,25% | 1,45% | 138.400 |
| 22/09/2016 | 55,05 | 55,66 | 54,98 | 55,49 | +0,98% | 1,24% | 324.600 |
| 21/09/2016 | 54,77 | 55,31 | 54,44 | 54,95 | +0,96% | 1,59% | 283.700 |
| 20/09/2016 | 54,91 | 54,97 | 54,41 | 54,43 | -0,37% | 1,02% | 192.100 |
| 19/09/2016 | 55,04 | 55,37 | 54,45 | 54,63 | -0,36% | 1,67% | 253.200 |
| 16/09/2016 | 55,24 | 55,24 | 52,89 | 54,83 | -0,90% | 4,25% | 331.100 |
| 15/09/2016 | 54,89 | 55,39 | 54,74 | 55,33 | +0,73% | 1,18% | 185.100 |
| 14/09/2016 | 55,44 | 55,75 | 54,85 | 54,93 | -0,76% | 1,62% | 199.500 |