🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 67,51 68,03 66,59 66,95 +1,62% 2,13% 470.100
18/04/2017 65,31 66,38 64,75 65,88 -0,32% 2,50% 402.400
17/04/2017 65,10 66,14 64,14 66,09 +1,46% 3,07% 570.800
13/04/2017 66,38 66,58 65,05 65,14 -2,31% 2,30% 681.000
12/04/2017 67,98 68,20 66,61 66,68 -2,17% 2,34% 327.100
11/04/2017 67,00 68,25 66,83 68,16 +0,99% 2,12% 466.300
10/04/2017 67,75 68,35 66,88 67,49 -0,84% 2,17% 322.500
07/04/2017 67,80 68,59 67,69 68,06 -0,84% 1,33% 340.200
06/04/2017 67,07 68,84 66,52 68,64 +2,25% 3,46% 647.600
05/04/2017 68,96 69,80 66,98 67,13 -1,48% 4,09% 770.500
04/04/2017 67,94 68,65 67,73 68,14 -0,15% 1,35% 661.900
03/04/2017 69,18 69,30 67,39 68,24 -1,27% 2,76% 534.800
31/03/2017 70,27 71,20 68,75 69,12 -1,83% 3,49% 9.169.400
30/03/2017 68,84 70,80 68,68 70,41 +3,32% 3,08% 666.700
29/03/2017 68,05 68,59 67,52 68,15 -0,12% 1,57% 269.900
28/03/2017 67,06 68,73 66,03 68,23 +1,37% 4,03% 370.500
27/03/2017 66,71 67,46 65,29 67,31 -1,56% 3,25% 589.600
24/03/2017 67,97 68,84 67,45 68,38 +0,93% 2,05% 422.500
23/03/2017 67,03 68,91 66,91 67,75 +0,98% 2,98% 334.000
22/03/2017 66,73 67,36 65,68 67,09 -0,42% 2,52% 821.500
21/03/2017 72,23 72,23 67,27 67,37 -6,22% 6,87% 437.600
20/03/2017 72,66 72,84 71,70 71,84 -1,29% 1,57% 282.900
17/03/2017 72,39 72,94 71,59 72,78 +0,29% 1,86% 1.669.100
16/03/2017 72,21 72,96 71,52 72,57 +1,19% 1,99% 373.400
15/03/2017 72,56 73,23 71,28 71,72 -0,75% 2,69% 347.300
14/03/2017 71,68 72,43 71,00 72,26 +0,06% 1,99% 201.000
13/03/2017 71,77 73,15 71,77 72,22 +0,49% 1,92% 321.500
10/03/2017 72,57 72,96 71,08 71,87 -0,57% 2,59% 328.300
09/03/2017 72,36 73,44 72,21 72,28 +0,22% 1,70% 237.100
08/03/2017 74,03 74,50 72,03 72,12 -1,57% 3,34% 526.000