🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 52,96 53,17 52,31 52,54 -0,49% 1,62% 273.900
29/07/2016 53,07 53,61 52,75 52,80 -0,90% 1,62% 685.600
28/07/2016 52,93 53,41 52,86 53,28 +0,28% 1,04% 208.400
27/07/2016 53,38 53,85 52,92 53,13 +0,13% 1,74% 342.600
26/07/2016 52,91 53,31 52,64 53,06 +0,11% 1,27% 304.200
25/07/2016 53,38 53,57 52,28 53,00 -0,97% 2,42% 267.600
22/07/2016 53,11 53,61 52,85 53,52 +1,48% 1,43% 362.800
21/07/2016 52,91 53,12 52,53 52,74 +0,13% 1,12% 435.300
20/07/2016 51,76 53,27 50,98 52,67 -0,59% 4,42% 324.300
19/07/2016 52,91 53,59 52,67 52,98 -0,47% 1,74% 402.800
18/07/2016 53,16 53,48 52,95 53,23 -0,15% 1,00% 257.100
15/07/2016 53,68 54,00 52,94 53,31 +0,32% 1,97% 295.300
14/07/2016 53,25 53,78 53,11 53,14 +0,91% 1,26% 313.500
13/07/2016 52,76 53,10 52,37 52,66 -0,38% 1,38% 320.700
12/07/2016 52,06 52,95 51,57 52,86 +2,62% 2,65% 511.400
11/07/2016 51,09 51,77 50,71 51,51 +1,68% 2,07% 230.200
08/07/2016 50,78 51,48 50,54 50,66 +1,18% 1,85% 371.700
07/07/2016 49,93 50,67 49,55 50,07 +0,74% 2,24% 283.500
06/07/2016 48,79 49,93 48,44 49,70 +1,18% 3,05% 385.000
05/07/2016 49,94 50,13 48,76 49,12 -2,29% 2,74% 256.500
01/07/2016 50,61 50,99 49,74 50,27 -1,43% 2,47% 257.600
30/06/2016 50,37 51,06 49,65 51,00 +1,67% 2,80% 540.700
29/06/2016 49,40 50,17 49,18 50,16 +2,91% 2,00% 551.200
28/06/2016 47,72 48,98 47,04 48,74 +3,97% 4,07% 515.900
27/06/2016 48,51 48,96 46,62 46,88 -5,14% 4,82% 583.300
24/06/2016 49,89 51,47 49,22 49,42 -6,12% 4,51% 1.111.800
23/06/2016 51,82 52,65 51,82 52,64 +3,13% 1,60% 327.300
22/06/2016 50,99 51,74 50,98 51,04 +0,18% 1,49% 288.800
21/06/2016 50,66 51,23 50,27 50,95 +0,99% 1,89% 376.700
20/06/2016 50,34 51,23 50,32 50,45 +1,80% 1,81% 307.500