🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 69,11 71,26 68,43 71,21 +3,56% 4,09% 418.700
31/05/2017 70,08 70,14 68,23 68,76 -1,72% 2,73% 479.400
30/05/2017 70,32 70,55 69,45 69,96 -1,17% 1,56% 247.600
26/05/2017 71,06 71,49 70,21 70,79 -0,65% 1,80% 331.600
25/05/2017 71,05 72,05 70,78 71,25 +0,62% 1,79% 374.300
24/05/2017 70,64 71,03 70,29 70,81 +0,24% 1,05% 311.900
23/05/2017 69,22 70,89 68,69 70,64 +2,38% 3,18% 578.400
22/05/2017 69,21 69,91 68,47 69,00 +0,01% 2,08% 344.100
19/05/2017 69,00 70,13 68,43 68,99 -0,10% 2,46% 942.400
18/05/2017 68,64 69,74 68,60 69,06 +0,35% 1,66% 607.200
17/05/2017 70,81 71,13 68,30 68,82 -5,26% 4,00% 487.100
16/05/2017 72,07 72,98 71,60 72,64 +0,76% 1,91% 262.300
15/05/2017 70,81 72,46 70,81 72,09 +2,08% 2,33% 386.600
12/05/2017 70,22 70,66 69,46 70,62 -0,35% 1,71% 273.400
11/05/2017 71,47 71,61 70,19 70,87 -1,31% 1,99% 307.000
10/05/2017 71,40 72,14 71,34 71,81 +0,08% 1,12% 176.000
09/05/2017 72,78 73,18 71,36 71,75 -1,42% 2,50% 327.600
08/05/2017 72,67 73,11 71,86 72,78 +0,12% 1,72% 250.000
05/05/2017 72,87 72,87 71,82 72,69 +0,23% 1,44% 239.800
04/05/2017 72,73 73,23 71,73 72,52 +0,69% 2,06% 277.600
03/05/2017 70,39 72,03 69,96 72,02 +1,59% 2,94% 259.000
02/05/2017 72,12 72,19 70,49 70,89 -1,58% 2,36% 374.200
01/05/2017 71,24 72,44 70,63 72,03 +1,65% 2,54% 516.300
28/04/2017 72,25 72,46 70,79 70,86 -1,73% 2,31% 521.600
27/04/2017 73,46 73,50 71,76 72,11 -1,14% 2,37% 432.800
26/04/2017 72,32 73,68 71,87 72,94 +0,82% 2,50% 430.900
25/04/2017 73,50 73,61 72,33 72,35 -0,48% 1,74% 561.100
24/04/2017 72,31 73,32 71,50 72,70 +3,49% 2,52% 637.100
21/04/2017 69,70 70,58 69,35 70,25 +0,75% 1,76% 973.500
20/04/2017 67,47 69,93 67,47 69,73 +4,15% 3,65% 796.100