🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 63,64 64,99 63,49 64,63 +2,02% 2,36% 568.900
17/10/2019 63,86 63,96 62,17 63,35 -1,78% 2,80% 689.000
16/10/2019 64,59 65,28 63,17 64,50 -0,45% 3,27% 269.900
15/10/2019 63,62 65,33 63,46 64,79 +1,94% 2,94% 256.800
14/10/2019 63,14 63,68 62,63 63,56 +0,28% 1,66% 141.600
11/10/2019 63,34 64,59 62,99 63,38 +2,01% 2,53% 434.800
10/10/2019 61,51 62,77 61,00 62,13 +1,55% 2,88% 347.800
09/10/2019 61,07 61,54 60,48 61,18 +0,82% 1,74% 322.100
08/10/2019 61,52 61,71 60,54 60,68 -3,11% 1,90% 246.700
07/10/2019 63,25 63,50 62,48 62,63 -0,22% 1,61% 219.800
04/10/2019 62,08 62,89 61,66 62,77 +1,26% 1,98% 302.800
03/10/2019 61,69 62,05 60,39 61,99 -0,03% 2,69% 299.100
02/10/2019 62,16 62,56 61,24 62,01 -1,20% 2,12% 410.100
01/10/2019 65,04 65,56 62,59 62,76 -2,89% 4,57% 304.600
30/09/2019 64,87 64,96 64,30 64,63 +0,11% 1,02% 205.000
27/09/2019 64,89 66,03 64,23 64,56 +0,12% 2,77% 397.500
26/09/2019 65,61 65,61 64,36 64,48 -1,72% 1,91% 208.400
25/09/2019 64,09 65,95 64,09 65,61 +2,21% 2,90% 398.900
24/09/2019 65,15 65,38 63,69 64,19 -1,28% 2,59% 390.600
23/09/2019 65,07 65,75 64,66 65,02 -0,99% 1,68% 375.500
20/09/2019 66,07 66,57 65,44 65,67 -0,39% 1,71% 1.066.600
19/09/2019 66,28 67,05 65,84 65,93 -0,47% 1,83% 171.300
18/09/2019 65,59 66,28 64,99 66,24 +0,50% 1,97% 255.700
17/09/2019 66,32 66,32 65,20 65,91 -1,38% 1,69% 230.500
16/09/2019 66,12 67,24 65,72 66,83 +0,29% 2,30% 240.300
13/09/2019 66,34 67,48 66,06 66,64 +1,74% 2,14% 464.800
12/09/2019 65,63 66,14 64,93 65,50 -1,16% 1,84% 382.700
11/09/2019 66,16 66,53 64,58 66,27 +0,41% 2,95% 326.600
10/09/2019 64,72 66,06 64,61 66,00 +2,74% 2,24% 472.400
09/09/2019 63,22 64,61 62,73 64,24 +2,55% 2,97% 624.800