🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 68,72 68,83 67,76 68,07 -1,65% 1,56% 343.500
14/01/2020 68,56 69,63 68,44 69,21 +0,39% 1,74% 207.100
13/01/2020 68,97 68,99 68,42 68,94 +0,26% 0,83% 475.200
10/01/2020 70,12 71,90 68,71 68,76 -2,13% 4,55% 283.900
09/01/2020 70,65 70,65 69,99 70,26 -0,06% 0,93% 244.000
08/01/2020 69,49 70,53 69,41 70,30 +0,98% 1,61% 307.800
07/01/2020 70,28 70,28 69,42 69,62 -1,12% 1,22% 160.400
06/01/2020 69,88 70,54 69,26 70,41 -0,69% 1,83% 365.900
03/01/2020 70,10 70,99 69,58 70,90 -0,24% 2,01% 352.000
02/01/2020 71,00 71,07 70,00 71,07 +0,24% 1,51% 312.300
31/12/2019 70,63 71,20 70,36 70,90 +0,24% 1,19% 198.600
30/12/2019 71,28 71,34 70,52 70,73 -0,06% 1,15% 369.800
27/12/2019 71,17 71,23 70,49 70,77 -0,55% 1,04% 193.500
26/12/2019 71,21 71,50 70,85 71,16 -0,07% 0,91% 111.600
24/12/2019 71,19 71,30 70,78 71,21 -0,03% 0,73% 83.400
23/12/2019 71,72 71,72 70,90 71,23 -0,59% 1,14% 221.700
20/12/2019 71,34 71,95 70,99 71,65 +0,80% 1,35% 885.700
19/12/2019 70,85 71,17 70,05 71,08 +0,03% 1,58% 414.300
18/12/2019 70,60 71,18 69,72 71,06 +0,68% 2,07% 524.900
17/12/2019 70,00 70,73 69,59 70,58 +1,23% 1,63% 349.000
16/12/2019 68,99 70,19 68,93 69,72 +2,09% 1,83% 688.600
13/12/2019 69,16 69,59 68,15 68,29 -1,26% 2,08% 376.700
12/12/2019 67,30 69,40 67,30 69,16 +3,07% 3,12% 425.400
11/12/2019 67,81 68,09 66,91 67,10 -1,02% 1,74% 233.700
10/12/2019 68,38 68,74 67,70 67,79 -0,54% 1,52% 373.700
09/12/2019 67,89 68,63 67,70 68,16 +0,04% 1,37% 460.900
06/12/2019 68,57 68,99 67,81 68,13 +0,92% 1,72% 331.700
05/12/2019 67,94 67,99 67,44 67,51 -0,09% 0,81% 397.900
04/12/2019 66,70 67,97 66,32 67,57 +1,88% 2,47% 396.700
03/12/2019 66,59 66,59 65,83 66,32 -1,38% 1,14% 306.800