🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 53,87 54,87 52,58 53,41 -4,32% 4,25% 644.500
27/02/2020 56,59 58,43 55,38 55,82 -3,56% 5,39% 394.700
26/02/2020 59,67 60,35 57,66 57,88 -2,44% 4,51% 321.700
25/02/2020 61,81 61,85 59,21 59,33 -3,75% 4,27% 309.200
24/02/2020 61,97 62,07 61,09 61,64 -3,45% 1,58% 373.900
21/02/2020 64,74 64,94 63,64 63,84 -1,94% 2,01% 253.900
20/02/2020 64,55 65,49 64,51 65,10 +0,93% 1,52% 219.000
19/02/2020 64,60 64,90 64,34 64,50 +0,26% 0,87% 188.600
18/02/2020 64,95 65,41 64,09 64,33 -1,41% 2,03% 231.000
14/02/2020 65,34 65,63 65,00 65,25 -0,17% 0,96% 232.500
13/02/2020 64,54 65,37 64,52 65,36 +0,65% 1,32% 147.400
12/02/2020 65,10 65,27 64,43 64,94 +0,68% 1,29% 227.700
11/02/2020 64,40 65,35 64,34 64,50 +0,55% 1,57% 233.500
10/02/2020 63,96 64,19 63,52 64,15 -0,06% 1,05% 289.600
07/02/2020 64,33 64,85 64,18 64,19 -0,82% 1,04% 273.200
06/02/2020 66,49 66,49 64,70 64,72 -2,09% 2,69% 284.200
05/02/2020 65,69 66,25 65,62 66,10 +1,52% 0,96% 248.200
04/02/2020 65,69 65,81 64,88 65,11 +0,90% 1,42% 308.100
03/02/2020 64,07 64,95 63,82 64,53 +1,98% 1,76% 390.400
31/01/2020 63,72 64,33 63,02 63,28 -1,60% 2,06% 463.100
30/01/2020 63,20 64,41 62,99 64,31 +0,89% 2,25% 304.400
29/01/2020 65,04 65,69 63,74 63,74 -1,59% 3,00% 431.800
28/01/2020 64,11 65,15 63,99 64,77 +2,08% 1,81% 373.900
27/01/2020 62,80 63,72 62,74 63,45 -1,00% 1,56% 378.900
24/01/2020 64,94 64,94 63,25 64,09 -0,96% 2,60% 532.200
23/01/2020 62,94 65,25 62,94 64,71 -0,81% 3,67% 983.200
22/01/2020 63,75 66,36 63,15 65,24 -2,48% 5,04% 803.600
21/01/2020 68,84 69,35 66,88 66,90 -3,04% 3,59% 526.000
17/01/2020 69,10 69,16 68,47 69,00 +0,35% 1,00% 309.600
16/01/2020 68,61 69,00 68,30 68,76 +1,01% 1,02% 378.200