🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 70,95 72,51 70,58 71,74 +1,70% 2,72% 546.800
25/07/2019 70,82 71,56 70,31 70,54 -0,17% 1,77% 900.100
24/07/2019 67,72 70,72 66,95 70,66 +3,67% 5,57% 678.800
23/07/2019 67,13 68,27 66,75 68,16 +2,79% 2,26% 567.800
22/07/2019 66,58 66,76 65,59 66,31 -0,70% 1,76% 607.000
19/07/2019 65,97 67,10 65,89 66,78 +1,26% 1,83% 573.800
18/07/2019 65,50 66,77 65,19 65,95 +0,40% 2,41% 824.600
17/07/2019 64,83 65,74 64,27 65,69 +0,95% 2,27% 1.183.000
16/07/2019 65,00 66,49 63,77 65,07 -7,11% 4,18% 2.667.900
15/07/2019 72,27 72,27 69,89 70,05 -2,83% 3,29% 458.300
12/07/2019 71,46 72,36 70,85 72,09 +1,29% 2,11% 664.400
11/07/2019 70,79 71,29 70,03 71,17 +0,57% 1,78% 826.100
10/07/2019 72,08 72,43 70,68 70,77 -1,83% 2,43% 485.400
09/07/2019 70,81 72,12 70,79 72,09 +1,28% 1,88% 601.300
08/07/2019 72,64 72,73 71,12 71,18 -2,72% 2,22% 439.000
05/07/2019 72,84 73,92 72,70 73,17 +0,87% 1,67% 298.700
03/07/2019 72,96 73,15 72,20 72,54 -0,08% 1,30% 187.200
02/07/2019 73,13 73,61 72,29 72,60 -1,06% 1,81% 427.200
01/07/2019 73,90 74,46 72,83 73,38 +0,30% 2,21% 293.900
28/06/2019 72,87 73,87 72,21 73,16 +1,34% 2,28% 426.000
27/06/2019 71,63 72,81 71,50 72,19 +0,98% 1,83% 263.600
26/06/2019 71,30 72,20 71,30 71,49 +0,41% 1,26% 613.700
25/06/2019 70,87 71,43 69,70 71,20 +0,42% 2,44% 448.800
24/06/2019 71,45 71,87 70,74 70,90 -0,73% 1,58% 415.600
21/06/2019 71,99 72,52 71,34 71,42 -1,03% 1,64% 630.000
20/06/2019 71,80 72,30 70,09 72,16 +0,92% 3,08% 441.700
19/06/2019 72,40 72,99 71,45 71,50 -0,87% 2,13% 288.300
18/06/2019 71,96 73,66 71,56 72,13 +0,49% 2,92% 253.700
17/06/2019 72,14 72,61 71,55 71,78 -0,31% 1,47% 457.200
14/06/2019 71,97 72,18 70,93 72,00 +0,24% 1,74% 211.200