🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 16 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 73,00 | 73,32 | 71,75 | 72,35 | -0,66% | 2,15% | 460.500 |
| 11/06/2019 | 73,67 | 74,00 | 72,40 | 72,83 | -0,21% | 2,17% | 201.800 |
| 10/06/2019 | 72,47 | 73,97 | 72,47 | 72,98 | +1,25% | 2,07% | 299.500 |
| 07/06/2019 | 71,61 | 72,33 | 70,93 | 72,08 | +0,43% | 1,96% | 354.000 |
| 06/06/2019 | 72,29 | 72,54 | 70,98 | 71,77 | -0,42% | 2,16% | 402.700 |
| 05/06/2019 | 72,22 | 72,89 | 70,86 | 72,07 | -0,61% | 2,81% | 569.300 |
| 04/06/2019 | 70,07 | 72,58 | 69,95 | 72,51 | +4,69% | 3,75% | 571.800 |
| 03/06/2019 | 67,77 | 69,89 | 67,45 | 69,26 | +2,24% | 3,60% | 549.600 |
| 31/05/2019 | 68,50 | 69,53 | 67,52 | 67,74 | -2,46% | 2,93% | 350.600 |
| 30/05/2019 | 70,82 | 71,55 | 68,79 | 69,45 | -2,21% | 3,90% | 230.900 |
| 29/05/2019 | 69,83 | 71,32 | 69,32 | 71,02 | +1,02% | 2,86% | 234.500 |
| 28/05/2019 | 71,15 | 71,39 | 70,29 | 70,30 | -1,17% | 1,55% | 238.300 |
| 24/05/2019 | 70,46 | 71,26 | 70,12 | 71,13 | +1,54% | 1,62% | 345.900 |
| 23/05/2019 | 71,20 | 71,40 | 69,42 | 70,05 | -2,56% | 2,78% | 254.900 |
| 22/05/2019 | 72,44 | 72,99 | 71,85 | 71,89 | -1,17% | 1,57% | 225.400 |
| 21/05/2019 | 72,68 | 73,15 | 72,56 | 72,74 | +0,50% | 0,81% | 153.900 |
| 20/05/2019 | 72,01 | 73,01 | 72,00 | 72,38 | -0,04% | 1,40% | 175.900 |
| 17/05/2019 | 72,49 | 73,61 | 72,28 | 72,41 | -1,03% | 1,83% | 125.000 |
| 16/05/2019 | 72,42 | 73,62 | 72,42 | 73,16 | +1,27% | 1,66% | 186.600 |
| 15/05/2019 | 72,53 | 72,53 | 71,51 | 72,24 | -1,51% | 1,41% | 311.500 |
| 14/05/2019 | 71,82 | 73,87 | 71,45 | 73,35 | +2,59% | 3,37% | 634.500 |
| 13/05/2019 | 75,69 | 75,69 | 71,29 | 71,50 | -4,18% | 5,81% | 324.000 |
| 10/05/2019 | 74,20 | 74,80 | 73,08 | 74,62 | +0,17% | 2,32% | 213.200 |
| 09/05/2019 | 74,02 | 74,75 | 72,41 | 74,49 | -0,41% | 3,16% | 204.600 |
| 08/05/2019 | 75,48 | 75,84 | 74,66 | 74,80 | -1,67% | 1,56% | 168.300 |
| 07/05/2019 | 76,56 | 76,90 | 75,63 | 76,07 | -1,34% | 1,66% | 239.500 |
| 06/05/2019 | 78,25 | 78,25 | 75,85 | 77,10 | -0,06% | 3,07% | 251.100 |
| 03/05/2019 | 76,54 | 77,37 | 75,61 | 77,15 | +1,25% | 2,30% | 213.700 |
| 02/05/2019 | 75,48 | 76,56 | 75,35 | 76,20 | +0,93% | 1,60% | 145.500 |
| 01/05/2019 | 76,40 | 77,04 | 75,02 | 75,50 | -0,92% | 2,64% | 277.800 |