🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 19 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 63,12 | 63,39 | 62,35 | 62,64 | -0,35% | 1,65% | 308.000 |
| 05/09/2019 | 62,86 | 64,06 | 62,67 | 62,86 | +2,08% | 2,21% | 527.900 |
| 04/09/2019 | 61,02 | 61,77 | 60,85 | 61,58 | +1,40% | 1,51% | 462.800 |
| 03/09/2019 | 61,93 | 62,36 | 60,41 | 60,73 | -3,34% | 3,15% | 408.300 |
| 30/08/2019 | 63,36 | 63,40 | 62,47 | 62,83 | +0,34% | 1,47% | 301.100 |
| 29/08/2019 | 60,70 | 62,90 | 60,70 | 62,62 | +1,99% | 3,62% | 347.800 |
| 28/08/2019 | 60,38 | 62,19 | 59,34 | 61,40 | +0,82% | 4,72% | 197.700 |
| 27/08/2019 | 62,41 | 62,50 | 60,42 | 60,90 | -1,69% | 3,33% | 310.700 |
| 26/08/2019 | 62,21 | 62,36 | 61,57 | 61,95 | +0,32% | 1,27% | 353.000 |
| 23/08/2019 | 63,52 | 64,47 | 61,55 | 61,75 | -3,32% | 4,60% | 300.600 |
| 22/08/2019 | 63,88 | 64,30 | 63,29 | 63,87 | +0,88% | 1,58% | 373.100 |
| 21/08/2019 | 62,98 | 63,54 | 62,27 | 63,31 | +1,47% | 2,02% | 443.200 |
| 20/08/2019 | 62,20 | 62,78 | 61,80 | 62,39 | -0,49% | 1,58% | 402.400 |
| 19/08/2019 | 63,07 | 63,08 | 62,22 | 62,70 | +1,62% | 1,36% | 370.500 |
| 16/08/2019 | 60,76 | 61,93 | 60,76 | 61,70 | +2,37% | 1,93% | 519.100 |
| 15/08/2019 | 61,35 | 61,95 | 60,20 | 60,27 | -1,16% | 2,85% | 492.200 |
| 14/08/2019 | 62,77 | 63,09 | 60,59 | 60,98 | -5,40% | 3,98% | 768.000 |
| 13/08/2019 | 64,01 | 65,85 | 63,88 | 64,46 | +0,53% | 3,08% | 480.900 |
| 12/08/2019 | 65,68 | 65,68 | 64,00 | 64,12 | -3,20% | 2,56% | 580.100 |
| 09/08/2019 | 66,07 | 66,63 | 65,43 | 66,24 | -0,47% | 1,82% | 274.700 |
| 08/08/2019 | 66,34 | 67,28 | 66,00 | 66,55 | +1,43% | 1,93% | 1.018.600 |
| 07/08/2019 | 65,09 | 65,85 | 64,40 | 65,61 | -1,49% | 2,23% | 622.300 |
| 06/08/2019 | 66,24 | 66,79 | 65,28 | 66,60 | +0,59% | 2,28% | 443.500 |
| 05/08/2019 | 67,07 | 67,35 | 65,25 | 66,21 | -3,39% | 3,13% | 348.100 |
| 02/08/2019 | 68,98 | 69,30 | 66,90 | 68,53 | -0,97% | 3,48% | 386.300 |
| 01/08/2019 | 71,23 | 72,31 | 68,99 | 69,20 | -3,27% | 4,66% | 614.300 |
| 31/07/2019 | 71,49 | 72,14 | 70,79 | 71,54 | -0,08% | 1,89% | 454.200 |
| 30/07/2019 | 70,34 | 71,64 | 70,26 | 71,60 | +0,79% | 1,96% | 366.000 |
| 29/07/2019 | 71,52 | 72,15 | 70,77 | 71,04 | -0,98% | 1,93% | 309.900 |
| 26/07/2019 | 70,95 | 72,51 | 70,58 | 71,74 | +1,70% | 2,72% | 546.800 |