🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 14 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 68,14 | 68,43 | 67,02 | 67,25 | -0,97% | 2,07% | 474.400 |
| 29/11/2019 | 67,91 | 68,03 | 67,54 | 67,91 | -0,10% | 0,72% | 218.500 |
| 27/11/2019 | 67,84 | 68,21 | 67,33 | 67,98 | +0,73% | 1,30% | 284.200 |
| 26/11/2019 | 67,27 | 67,53 | 66,71 | 67,49 | +0,55% | 1,22% | 207.400 |
| 25/11/2019 | 67,00 | 67,66 | 66,74 | 67,12 | +0,22% | 1,37% | 439.000 |
| 22/11/2019 | 66,71 | 67,32 | 66,56 | 66,97 | +0,71% | 1,14% | 293.200 |
| 21/11/2019 | 66,44 | 66,68 | 65,53 | 66,50 | +0,73% | 1,73% | 291.700 |
| 20/11/2019 | 66,06 | 66,78 | 65,60 | 66,02 | -0,81% | 1,79% | 335.200 |
| 19/11/2019 | 66,57 | 66,73 | 66,05 | 66,56 | +0,70% | 1,02% | 309.000 |
| 18/11/2019 | 65,68 | 66,57 | 65,43 | 66,10 | +0,14% | 1,74% | 372.200 |
| 15/11/2019 | 66,57 | 66,73 | 65,94 | 66,01 | -0,45% | 1,19% | 424.300 |
| 14/11/2019 | 66,14 | 66,67 | 65,94 | 66,31 | -0,12% | 1,10% | 312.000 |
| 13/11/2019 | 66,38 | 66,86 | 65,82 | 66,39 | -0,94% | 1,57% | 285.600 |
| 12/11/2019 | 66,54 | 67,06 | 65,96 | 67,02 | +0,93% | 1,65% | 621.300 |
| 11/11/2019 | 66,76 | 67,23 | 65,14 | 66,40 | -1,44% | 3,13% | 587.400 |
| 08/11/2019 | 67,55 | 68,00 | 67,00 | 67,37 | -1,25% | 1,48% | 343.900 |
| 07/11/2019 | 68,18 | 69,00 | 67,93 | 68,22 | +1,08% | 1,57% | 326.600 |
| 06/11/2019 | 67,98 | 68,01 | 66,65 | 67,49 | -1,24% | 2,00% | 365.400 |
| 05/11/2019 | 67,76 | 68,76 | 67,32 | 68,34 | +2,00% | 2,13% | 395.900 |
| 04/11/2019 | 66,38 | 67,28 | 65,92 | 67,00 | +2,31% | 2,05% | 397.200 |
| 01/11/2019 | 64,55 | 65,63 | 64,46 | 65,49 | +2,62% | 1,81% | 233.100 |
| 31/10/2019 | 65,09 | 65,27 | 63,22 | 63,82 | -2,70% | 3,15% | 381.000 |
| 30/10/2019 | 66,04 | 66,31 | 64,89 | 65,59 | -1,15% | 2,15% | 254.100 |
| 29/10/2019 | 66,22 | 67,06 | 65,74 | 66,35 | -0,26% | 1,99% | 214.000 |
| 28/10/2019 | 66,06 | 67,12 | 66,01 | 66,52 | +1,06% | 1,68% | 234.900 |
| 25/10/2019 | 64,90 | 66,30 | 64,77 | 65,82 | +1,83% | 2,36% | 602.700 |
| 24/10/2019 | 65,38 | 65,42 | 64,18 | 64,64 | -1,31% | 1,90% | 207.300 |
| 23/10/2019 | 65,46 | 65,84 | 62,87 | 65,50 | +0,14% | 4,54% | 201.900 |
| 22/10/2019 | 64,72 | 66,28 | 64,01 | 65,41 | +0,71% | 3,51% | 348.000 |
| 21/10/2019 | 65,61 | 65,98 | 64,77 | 64,95 | +0,50% | 1,84% | 213.500 |