🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 12 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 39,93 | 39,93 | 35,56 | 36,09 | -9,46% | 10,94% | 648.600 |
| 09/04/2020 | 39,72 | 41,30 | 38,57 | 39,86 | +5,39% | 6,87% | 1.003.400 |
| 08/04/2020 | 37,11 | 38,39 | 36,39 | 37,82 | +3,82% | 5,39% | 872.800 |
| 07/04/2020 | 36,89 | 38,01 | 35,37 | 36,43 | +5,72% | 7,16% | 1.513.300 |
| 06/04/2020 | 34,33 | 35,21 | 32,91 | 34,46 | +10,70% | 6,70% | 2.843.200 |
| 03/04/2020 | 31,56 | 32,43 | 30,06 | 31,13 | -1,92% | 7,51% | 1.057.900 |
| 02/04/2020 | 30,77 | 32,44 | 30,29 | 31,74 | +3,39% | 6,99% | 1.134.400 |
| 01/04/2020 | 31,06 | 31,60 | 30,14 | 30,70 | -6,57% | 4,70% | 679.900 |
| 31/03/2020 | 32,47 | 34,36 | 31,92 | 32,86 | +1,55% | 7,51% | 634.300 |
| 30/03/2020 | 33,58 | 34,88 | 31,43 | 32,36 | -5,19% | 10,27% | 845.100 |
| 27/03/2020 | 33,38 | 34,88 | 32,78 | 34,13 | -3,56% | 6,29% | 449.400 |
| 26/03/2020 | 31,76 | 35,64 | 30,95 | 35,39 | +11,29% | 14,77% | 772.400 |
| 25/03/2020 | 32,13 | 33,17 | 29,69 | 31,80 | +1,44% | 10,83% | 1.605.300 |
| 24/03/2020 | 32,13 | 33,10 | 30,72 | 31,35 | +5,84% | 7,41% | 669.400 |
| 23/03/2020 | 30,44 | 31,10 | 27,30 | 29,62 | -3,27% | 12,48% | 709.100 |
| 20/03/2020 | 31,08 | 33,45 | 29,51 | 30,62 | +1,29% | 12,68% | 1.374.100 |
| 19/03/2020 | 23,69 | 31,43 | 22,02 | 30,23 | +24,35% | 39,72% | 1.208.900 |
| 18/03/2020 | 29,45 | 29,57 | 23,08 | 24,31 | -19,98% | 22,04% | 1.028.500 |
| 17/03/2020 | 31,66 | 32,73 | 29,01 | 30,38 | -1,75% | 11,75% | 878.000 |
| 16/03/2020 | 33,55 | 35,23 | 30,80 | 30,92 | -22,06% | 13,20% | 735.300 |
| 13/03/2020 | 37,95 | 39,79 | 35,01 | 39,67 | +12,57% | 12,60% | 942.600 |
| 12/03/2020 | 35,75 | 37,96 | 33,78 | 35,24 | -9,57% | 11,69% | 789.700 |
| 11/03/2020 | 41,30 | 41,86 | 38,36 | 38,97 | -8,67% | 8,47% | 636.500 |
| 10/03/2020 | 42,97 | 44,26 | 40,50 | 42,67 | +4,40% | 8,75% | 862.500 |
| 09/03/2020 | 43,45 | 45,16 | 40,37 | 40,87 | -15,21% | 11,02% | 684.500 |
| 06/03/2020 | 47,10 | 49,30 | 46,88 | 48,20 | -2,63% | 5,14% | 539.400 |
| 05/03/2020 | 51,63 | 51,82 | 48,90 | 49,50 | -7,46% | 5,66% | 495.200 |
| 04/03/2020 | 52,89 | 53,79 | 51,52 | 53,49 | +2,45% | 4,29% | 636.200 |
| 03/03/2020 | 55,70 | 56,48 | 52,10 | 52,21 | -6,42% | 7,86% | 591.600 |
| 02/03/2020 | 53,41 | 55,93 | 52,67 | 55,79 | +4,46% | 6,10% | 650.200 |