🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 13 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 40,21 | 43,02 | 39,99 | 42,42 | +10,93% | 7,54% | 598.900 |
| 22/05/2020 | 38,75 | 39,32 | 37,77 | 38,24 | -1,37% | 4,00% | 322.800 |
| 21/05/2020 | 38,45 | 39,25 | 37,74 | 38,77 | +1,81% | 3,93% | 972.600 |
| 20/05/2020 | 36,37 | 38,25 | 36,37 | 38,08 | +7,12% | 5,17% | 1.701.300 |
| 19/05/2020 | 37,19 | 37,73 | 35,48 | 35,55 | -4,51% | 6,05% | 565.600 |
| 18/05/2020 | 34,80 | 37,70 | 34,79 | 37,23 | +14,34% | 8,36% | 890.000 |
| 15/05/2020 | 32,57 | 33,28 | 31,91 | 32,56 | -1,66% | 4,21% | 577.300 |
| 14/05/2020 | 30,62 | 33,42 | 29,51 | 33,11 | +4,22% | 12,77% | 414.900 |
| 13/05/2020 | 33,13 | 33,33 | 30,91 | 31,77 | -5,67% | 7,30% | 581.500 |
| 12/05/2020 | 36,26 | 36,63 | 33,62 | 33,68 | -6,76% | 8,30% | 455.000 |
| 11/05/2020 | 37,72 | 37,72 | 35,75 | 36,12 | -6,52% | 5,22% | 708.400 |
| 08/05/2020 | 37,25 | 38,92 | 37,14 | 38,64 | +6,59% | 4,78% | 517.600 |
| 07/05/2020 | 35,92 | 38,11 | 35,92 | 36,25 | +1,46% | 6,10% | 424.100 |
| 06/05/2020 | 38,27 | 38,49 | 35,52 | 35,73 | -6,27% | 7,76% | 516.600 |
| 05/05/2020 | 40,52 | 41,16 | 38,05 | 38,12 | -2,53% | 7,68% | 485.500 |
| 04/05/2020 | 38,76 | 39,72 | 37,12 | 39,11 | -1,81% | 6,71% | 373.100 |
| 01/05/2020 | 40,33 | 41,11 | 39,27 | 39,83 | -4,94% | 4,56% | 573.900 |
| 30/04/2020 | 44,00 | 44,00 | 41,72 | 41,90 | -6,49% | 5,18% | 585.000 |
| 29/04/2020 | 42,76 | 45,01 | 41,94 | 44,81 | +9,61% | 7,18% | 1.045.100 |
| 28/04/2020 | 40,96 | 42,65 | 40,28 | 40,88 | +4,39% | 5,79% | 901.900 |
| 27/04/2020 | 36,81 | 39,61 | 36,60 | 39,16 | +8,75% | 8,18% | 547.300 |
| 24/04/2020 | 35,80 | 36,57 | 34,46 | 36,01 | +2,19% | 5,89% | 662.600 |
| 23/04/2020 | 36,07 | 37,10 | 35,20 | 35,24 | -0,56% | 5,27% | 739.100 |
| 22/04/2020 | 35,25 | 36,88 | 34,52 | 35,44 | +5,70% | 6,70% | 1.503.900 |
| 21/04/2020 | 32,25 | 33,90 | 31,79 | 33,53 | -0,95% | 6,54% | 795.100 |
| 20/04/2020 | 32,46 | 34,81 | 31,88 | 33,85 | +0,33% | 9,03% | 888.300 |
| 17/04/2020 | 30,78 | 34,13 | 30,66 | 33,74 | +14,76% | 11,27% | 978.300 |
| 16/04/2020 | 32,67 | 32,67 | 29,21 | 29,40 | -9,40% | 10,59% | 977.800 |
| 15/04/2020 | 34,94 | 34,94 | 32,29 | 32,45 | -9,91% | 7,58% | 435.900 |
| 14/04/2020 | 36,55 | 37,95 | 35,00 | 36,02 | -0,19% | 8,07% | 604.100 |