🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 41,09 42,20 40,24 41,10 -0,17% 4,77% 321.800
07/07/2020 41,96 42,03 40,84 41,17 -3,65% 2,84% 317.200
06/07/2020 43,37 44,33 41,98 42,73 +1,79% 5,42% 378.800
02/07/2020 43,17 44,21 41,78 41,98 +0,77% 5,63% 788.900
01/07/2020 43,67 43,77 41,31 41,66 -4,49% 5,63% 344.500
30/06/2020 42,57 43,89 42,15 43,62 +1,73% 4,09% 369.500
29/06/2020 41,80 43,52 41,45 42,88 +4,53% 4,95% 340.000
26/06/2020 42,79 43,15 40,82 41,02 -6,43% 5,45% 536.900
25/06/2020 41,56 43,89 41,36 43,84 +4,28% 6,09% 375.900
24/06/2020 44,32 44,32 41,93 42,04 -6,99% 5,39% 358.100
23/06/2020 46,49 46,78 44,72 45,20 -0,44% 4,43% 440.400
22/06/2020 45,23 46,12 44,20 45,40 -0,81% 4,24% 295.900
19/06/2020 47,70 48,17 44,71 45,77 -2,12% 7,25% 811.500
18/06/2020 45,53 47,85 43,77 46,76 +0,65% 8,96% 475.200
17/06/2020 48,20 48,65 46,40 46,46 -3,31% 4,67% 505.700
16/06/2020 48,69 49,38 46,72 48,05 +4,91% 5,46% 323.100
15/06/2020 42,99 46,61 42,65 45,80 +0,07% 9,21% 596.300
12/06/2020 46,02 46,43 43,50 45,77 +6,86% 6,37% 649.000
11/06/2020 43,02 45,19 42,25 42,83 -9,37% 6,83% 609.400
10/06/2020 51,66 51,66 47,10 47,26 -9,64% 8,83% 409.800
09/06/2020 52,11 54,34 50,50 52,30 -1,51% 7,37% 493.200
08/06/2020 53,04 53,44 51,49 53,10 +5,21% 3,68% 669.700
05/06/2020 52,32 53,23 49,67 50,47 +6,05% 6,80% 724.800
04/06/2020 44,88 47,66 44,33 47,59 +5,90% 7,42% 1.251.200
03/06/2020 43,78 45,53 43,78 44,94 +5,94% 4,00% 696.800
02/06/2020 43,53 43,81 42,17 42,42 -0,33% 3,77% 756.300
01/06/2020 42,72 43,66 41,95 42,56 +0,47% 4,00% 701.400
29/05/2020 43,65 44,19 42,17 42,36 -5,26% 4,63% 1.594.500
28/05/2020 46,98 46,98 44,31 44,71 -3,43% 5,68% 867.600
27/05/2020 44,51 46,37 43,37 46,30 +9,15% 6,74% 736.600